Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.28	30.74	30.08	30.50	1,689,630	-0.13(-0.41%)
Jan 30, 2014	30.02	30.71	29.94	30.62	2,324,438	+0.89(+3.00%)
Jan 29, 2014	29.96	30.28	29.70	29.73	2,170,342	-0.43(-1.44%)
Jan 28, 2014	30.09	30.60	29.90	30.17	2,589,938	+0.13(+0.45%)
Jan 27, 2014	30.10	30.68	30.02	30.03	3,136,003	+0.43(+1.44%)
Jan 24, 2014	29.99	30.01	29.60	29.60	2,367,612	-0.58(-1.94%)
Jan 23, 2014	30.40	30.40	29.95	30.19	1,678,952	-0.30(-0.98%)
Jan 22, 2014	30.66	30.82	30.41	30.49	2,159,073	-0.09(-0.31%)
Jan 21, 2014	30.76	31.03	30.17	30.58	3,765,131	-0.14(-0.46%)
Jan 17, 2014	31.33	30.73	30.73	30.73	2,868,703	-0.47(-1.52%)
Jan 16, 2014	31.82	31.82	31.10	31.20	2,242,976	-0.55(-1.72%)
Jan 15, 2014	32.28	32.38	31.71	31.75	2,048,550	-0.38(-1.18%)
Jan 14, 2014	31.94	32.35	31.83	32.12	1,706,172	+0.19(+0.59%)
Jan 13, 2014	32.40	32.40	31.76	31.94	1,914,941	-0.50(-1.55%)
Jan 10, 2014	32.30	32.50	31.98	32.44	1,954,539	+0.17(+0.51%)
Jan 09, 2014	32.56	32.56	32.03	32.27	1,963,616	-0.05(-0.15%)
Jan 08, 2014	32.37	32.42	31.90	32.32	2,005,720	-0.11(-0.34%)
Jan 07, 2014	32.50	32.72	32.31	32.43	2,031,855	+0.00(+0.00%)
Jan 06, 2014	32.48	32.81	32.38	32.43	1,831,696	+0.00(+0.00%)
Jan 03, 2014	31.91	32.59	31.91	32.43	1,993,703	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.