Footlocker Inc (NY: FL )

39.06 +0.18 (+0.48%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.49 18.81 18.47 18.57 3,429,685 +0.23(+1.26%)
May 23, 2011 18.58 19.05 18.32 18.34 6,225,569 -0.42(-2.23%)
May 20, 2011 18.30 18.86 18.13 18.76 12,957,321 +2.13(+12.80%)
May 19, 2011 16.81 16.85 16.44 16.63 3,224,405 -0.18(-1.07%)
May 18, 2011 16.41 16.90 16.29 16.81 2,107,872 +0.49(+2.97%)
May 17, 2011 16.73 16.79 16.20 16.32 4,069,157 -0.39(-2.32%)
May 16, 2011 16.97 17.08 16.70 16.71 1,878,056 -0.40(-2.36%)
May 13, 2011 17.15 17.30 17.01 17.11 1,979,097 +0.01(+0.04%)
May 12, 2011 16.67 17.18 16.50 17.11 1,814,586 +0.34(+2.05%)
May 11, 2011 16.83 16.99 16.61 16.76 2,161,855 -0.05(-0.31%)
May 10, 2011 16.68 16.91 16.66 16.81 1,767,658 +0.16(+0.94%)
May 09, 2011 16.26 16.81 16.19 16.66 2,527,163 +0.46(+2.81%)
May 06, 2011 16.47 16.64 16.20 16.20 2,133,451 -0.06(-0.37%)
May 05, 2011 15.86 16.47 15.69 16.26 2,452,597 +0.34(+2.16%)
May 04, 2011 15.96 16.30 15.69 15.92 4,152,012 -0.01(-0.09%)
May 03, 2011 15.99 16.21 15.81 15.93 4,726,246 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.