Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.80 17.95 17.39 17.71 4,411,208 +0.55(+3.19%)
Nov 29, 2011 17.42 17.42 16.96 17.16 2,642,985 -0.16(-0.91%)
Nov 28, 2011 17.13 17.68 17.02 17.32 5,749,677 +1.46(+9.23%)
Nov 25, 2011 15.92 16.16 15.78 15.85 1,803,718 -0.17(-1.08%)
Nov 23, 2011 16.23 16.29 16.02 16.02 2,208,848 -0.41(-2.51%)
Nov 22, 2011 16.66 16.81 16.41 16.44 2,942,458 -0.31(-1.84%)
Nov 21, 2011 16.57 16.85 16.34 16.75 3,692,652 -0.05(-0.31%)
Nov 18, 2011 17.65 17.78 16.55 16.80 6,917,380 +0.42(+2.57%)
Nov 17, 2011 16.54 16.59 16.14 16.38 4,996,202 -0.11(-0.68%)
Nov 16, 2011 16.87 16.99 16.43 16.49 3,311,997 -0.45(-2.66%)
Nov 15, 2011 17.19 17.28 16.88 16.94 4,203,820 -0.22(-1.27%)
Nov 14, 2011 17.38 17.61 16.98 17.16 3,715,555 -0.27(-1.55%)
Nov 11, 2011 16.93 17.64 16.82 17.43 4,235,957 +0.78(+4.69%)
Nov 10, 2011 16.26 16.75 16.26 16.65 6,698,547 +0.82(+5.17%)
Nov 09, 2011 16.11 16.23 15.74 15.83 4,132,217 -0.71(-4.31%)
Nov 08, 2011 16.68 16.75 16.12 16.54 3,338,026 -0.10(-0.59%)
Nov 07, 2011 16.67 16.79 16.33 16.64 3,612,869 -0.08(-0.45%)
Nov 04, 2011 16.66 16.85 16.44 16.72 2,854,794 -0.17(-1.02%)
Nov 03, 2011 16.57 16.96 15.77 16.89 6,512,126 +0.41(+2.46%)
Nov 02, 2011 15.87 16.50 15.72 16.48 5,980,286 +0.80(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.