Footlocker Inc (NY: FL )

45.67 -0.72 (-1.55%)
Streaming Delayed Price Updated: 1:32 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.294 7.461 6.945 7.308 5,266,555 -0.07(-0.95%)
Mar 30, 2009 7.182 7.399 6.931 7.378 6,979,766 -0.08(-1.03%)
Mar 26, 2009 7.078 7.559 7.036 7.454 4,200,009 +0.53(+7.65%)
Mar 25, 2009 7.036 7.196 6.632 6.924 6,034,977 -0.07(-1.00%)
Mar 24, 2009 7.022 7.461 6.952 6.994 6,227,127 -0.47(-6.35%)
Mar 23, 2009 7.224 7.531 7.196 7.468 5,602,029 +0.68(+9.96%)
Mar 20, 2009 6.562 6.813 6.562 6.792 6,448,378 +0.12(+1.83%)
Mar 19, 2009 6.834 6.855 6.443 6.670 3,916,749 -0.12(-1.80%)
Mar 18, 2009 6.666 6.876 6.499 6.792 5,152,353 +0.09(+1.35%)
Mar 17, 2009 6.520 6.722 6.415 6.701 6,423,484 +0.15(+2.34%)
Mar 16, 2009 6.897 6.897 6.492 6.548 4,433,785 -0.20(-3.00%)
Mar 13, 2009 6.876 6.897 6.625 6.750 0 -0.06(-0.92%)
Mar 12, 2009 6.736 6.876 6.499 6.813 5,701,636 +0.16(+2.41%)
Mar 11, 2009 6.729 6.952 6.576 6.652 5,261,144 -0.03(-0.42%)
Mar 10, 2009 6.353 6.764 6.297 6.680 6,094,800 +0.50(+8.13%)
Mar 09, 2009 5.858 6.325 5.753 6.178 7,530,584 +0.33(+5.60%)
Mar 06, 2009 5.802 5.934 5.718 5.851 0 +0.14(+2.44%)
Mar 05, 2009 5.774 6.255 5.655 5.711 11,288,027 -0.07(-1.21%)
Mar 04, 2009 5.620 5.934 5.537 5.781 5,809,772 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.