Footlocker Inc (NY: FL )

38.44 -0.60 (-1.54%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.410 5.459 5.121 5.184 0 -0.18(-3.41%)
Jan 29, 2009 5.656 5.670 5.332 5.367 1,999,282 -0.32(-5.69%)
Jan 28, 2009 5.558 5.783 5.494 5.691 2,180,985 +0.21(+3.86%)
Jan 27, 2009 5.459 5.621 5.403 5.480 2,807,260 +0.06(+1.17%)
Jan 26, 2009 5.318 5.515 5.255 5.417 1,805,059 +0.12(+2.26%)
Jan 23, 2009 5.142 5.374 5.107 5.297 2,588,963 +0.02(+0.40%)
Jan 22, 2009 5.219 5.424 5.107 5.276 3,298,267 -0.06(-1.06%)
Jan 21, 2009 5.205 5.360 5.057 5.332 3,970,929 +0.20(+3.84%)
Jan 20, 2009 5.431 5.487 5.036 5.135 3,576,397 -0.32(-5.81%)
Jan 16, 2009 5.318 5.515 5.255 5.452 4,130,573 +0.16(+3.06%)
Jan 15, 2009 5.177 5.459 5.001 5.290 4,151,807 -0.01(-0.13%)
Jan 14, 2009 5.508 5.508 5.184 5.297 4,856,434 -0.32(-5.76%)
Jan 13, 2009 5.494 5.656 5.353 5.621 3,041,506 +0.15(+2.70%)
Jan 12, 2009 5.466 5.720 5.360 5.473 3,923,898 -0.13(-2.26%)
Jan 09, 2009 5.698 5.959 5.579 5.600 3,859,099 -0.22(-3.75%)
Jan 08, 2009 5.973 5.980 5.600 5.818 3,239,780 -0.15(-2.59%)
Jan 07, 2009 5.769 6.001 5.572 5.973 5,005,445 +0.13(+2.29%)
Jan 06, 2009 5.839 6.206 5.790 5.839 6,321,330 +0.06(+0.97%)
Jan 05, 2009 5.691 5.889 5.558 5.783 3,179,679 +0.03(+0.49%)
Jan 02, 2009 5.234 5.804 5.177 5.755 0 +0.58(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.