Footlocker Inc (NY: FL )

57.82 USD -2.70 (-4.46%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.72 12.77 12.24 12.30 1,145,022 -0.54(-4.21%)
Feb 28, 2008 13.14 13.20 12.59 12.84 1,532,824 -0.45(-3.39%)
Feb 27, 2008 13.16 13.62 13.14 13.29 1,129,729 +0.05(+0.38%)
Feb 26, 2008 13.03 13.38 13.03 13.24 1,252,812 +0.15(+1.15%)
Feb 25, 2008 12.76 13.18 12.45 13.09 3,069,230 +0.35(+2.75%)
Feb 22, 2008 12.65 12.86 12.41 12.74 1,979,412 +0.13(+1.03%)
Feb 21, 2008 12.41 12.88 12.32 12.61 1,701,713 +0.05(+0.40%)
Feb 20, 2008 12.34 12.66 12.28 12.56 1,670,126 +0.11(+0.88%)
Feb 19, 2008 12.73 12.80 12.41 12.45 1,330,174 -0.14(-1.11%)
Feb 18, 2008 12.73 12.73 12.40 12.59 0 +0.00(+0.00%)
Feb 15, 2008 12.73 12.73 12.40 12.59 1,617,638 -0.06(-0.47%)
Feb 14, 2008 13.28 13.32 12.54 12.65 1,882,134 -0.63(-4.74%)
Feb 13, 2008 13.61 13.62 13.10 13.28 1,371,215 -0.14(-1.04%)
Feb 12, 2008 13.48 13.65 13.32 13.42 1,801,009 -0.02(-0.15%)
Feb 11, 2008 13.31 13.58 13.05 13.44 905,757 +0.17(+1.28%)
Feb 08, 2008 13.20 13.62 12.96 13.27 1,465,953 -0.04(-0.30%)
Feb 07, 2008 12.82 13.64 12.82 13.31 1,843,300 +0.39(+3.02%)
Feb 06, 2008 13.39 13.68 12.78 12.92 992,059 -0.37(-2.78%)
Feb 05, 2008 13.20 13.74 12.94 13.29 962,725 -0.21(-1.56%)
Feb 04, 2008 13.90 13.90 13.32 13.50 997,989 -0.44(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.