Footlocker Inc (NY: FL )

60.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.03 13.96 12.93 13.69 1,349,983 +0.49(+3.71%)
Jan 30, 2008 13.07 13.68 12.93 13.20 1,250,109 +0.09(+0.69%)
Jan 29, 2008 12.87 13.14 12.42 13.11 1,564,029 +0.31(+2.46%)
Jan 28, 2008 12.39 12.83 12.10 12.79 1,328,652 +0.38(+3.02%)
Jan 25, 2008 12.35 12.53 12.19 12.42 2,051,912 +0.01(+0.08%)
Jan 24, 2008 12.33 12.66 12.20 12.41 3,047,193 +0.13(+1.06%)
Jan 23, 2008 11.35 12.41 11.15 12.28 2,675,797 +0.61(+5.23%)
Jan 22, 2008 10.64 11.74 10.56 11.67 2,197,310 +0.66(+5.99%)
Jan 21, 2008 10.90 11.24 10.79 11.01 0 +0.00(+0.00%)
Jan 18, 2008 10.90 11.24 10.79 11.01 2,734,680 +0.16(+1.47%)
Jan 17, 2008 10.67 11.04 10.48 10.85 3,409,100 +0.20(+1.88%)
Jan 16, 2008 9.780 10.75 9.680 10.65 3,838,510 +0.81(+8.23%)
Jan 15, 2008 10.20 10.45 9.050 9.840 5,865,630 -1.44(-12.77%)
Jan 14, 2008 11.24 11.45 11.11 11.28 698,200 +0.07(+0.62%)
Jan 11, 2008 11.79 11.79 11.19 11.21 1,165,900 -0.63(-5.32%)
Jan 10, 2008 11.55 12.06 11.42 11.84 1,449,000 +0.23(+1.98%)
Jan 09, 2008 11.73 11.82 11.08 11.61 1,494,479 -0.23(-1.94%)
Jan 08, 2008 12.38 12.49 11.81 11.84 1,294,471 -0.54(-4.36%)
Jan 07, 2008 12.11 12.88 11.77 12.38 1,925,991 +0.28(+2.31%)
Jan 04, 2008 12.52 12.52 12.01 12.10 1,548,229 -0.56(-4.42%)
Jan 03, 2008 13.61 13.73 12.61 12.66 1,819,900 -0.89(-6.57%)
Jan 02, 2008 13.58 14.00 13.48 13.55 1,877,528 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.