Footlocker Inc (NY: FL )

39.59 +0.94 (+2.42%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.93 16.14 15.74 16.00 2,348,868 +0.08(+0.49%)
Feb 27, 2007 15.93 16.05 15.67 15.93 1,677,073 -0.23(-1.40%)
Feb 26, 2007 16.32 16.37 16.05 16.15 1,290,248 -0.17(-1.04%)
Feb 23, 2007 16.22 16.34 16.14 16.32 1,252,162 +0.05(+0.30%)
Feb 22, 2007 16.41 16.48 16.19 16.27 2,618,041 -0.15(-0.90%)
Feb 21, 2007 16.38 16.49 16.36 16.42 994,915 -0.05(-0.30%)
Feb 20, 2007 16.38 16.53 16.31 16.47 754,704 +0.11(+0.65%)
Feb 16, 2007 16.26 16.43 16.21 16.36 1,214,966 +0.09(+0.56%)
Feb 15, 2007 16.34 16.36 16.20 16.27 1,278,142 -0.08(-0.47%)
Feb 14, 2007 16.24 16.48 16.14 16.35 1,729,298 +0.09(+0.56%)
Feb 13, 2007 16.20 16.34 16.12 16.26 2,481,898 +0.13(+0.83%)
Feb 12, 2007 16.05 16.20 16.03 16.12 1,325,099 +0.13(+0.84%)
Feb 09, 2007 16.36 16.41 15.97 15.99 2,716,141 -0.36(-2.20%)
Feb 08, 2007 16.34 16.45 16.14 16.35 2,364,627 +0.09(+0.56%)
Feb 07, 2007 16.35 16.39 16.16 16.26 1,474,910 -0.08(-0.52%)
Feb 06, 2007 15.94 16.35 15.74 16.34 4,976,279 +0.35(+2.20%)
Feb 05, 2007 15.98 16.02 15.87 15.99 5,875,934 +0.03(+0.18%)
Feb 02, 2007 15.93 16.20 15.93 15.96 3,519,257 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.