Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.40 16.55 16.07 16.12 1,345,573 -0.29(-1.74%)
Feb 27, 2006 16.04 16.46 16.03 16.40 1,163,017 +0.42(+2.62%)
Feb 24, 2006 16.11 16.11 15.80 15.98 545,514 -0.08(-0.52%)
Feb 23, 2006 15.89 16.18 15.88 16.07 602,446 +0.04(+0.26%)
Feb 22, 2006 15.72 16.26 15.65 16.02 1,617,182 +0.40(+2.59%)
Feb 21, 2006 15.82 15.90 15.57 15.62 1,084,288 -0.22(-1.41%)
Feb 17, 2006 16.23 16.25 15.76 15.84 1,146,813 -0.42(-2.57%)
Feb 16, 2006 16.25 16.36 16.12 16.26 1,771,487 -0.20(-1.23%)
Feb 15, 2006 16.21 16.50 16.07 16.46 1,651,313 +0.31(+1.94%)
Feb 14, 2006 15.90 16.39 15.86 16.15 1,054,746 +0.17(+1.05%)
Feb 13, 2006 16.25 16.29 15.91 15.98 1,045,138 -0.26(-1.63%)
Feb 10, 2006 16.18 16.28 16.08 16.25 1,036,390 +0.12(+0.73%)
Feb 09, 2006 16.14 16.39 16.00 16.13 463,342 -0.02(-0.13%)
Feb 08, 2006 16.04 16.17 15.81 16.15 533,898 +0.12(+0.74%)
Feb 07, 2006 16.07 16.32 15.97 16.03 1,001,113 -0.12(-0.73%)
Feb 06, 2006 16.32 16.44 15.89 16.15 872,621 -0.15(-0.90%)
Feb 03, 2006 16.12 16.46 16.05 16.30 1,431,616 +0.15(+0.95%)
Feb 02, 2006 16.12 16.28 15.91 16.14 2,067,189 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.