Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.54 16.14 15.52 15.84 2,213,892 +0.31(+2.02%)
Jan 30, 2006 15.61 15.72 15.53 15.53 844,944 -0.08(-0.54%)
Jan 27, 2006 15.86 16.05 15.58 15.61 2,081,529 -0.24(-1.54%)
Jan 26, 2006 15.82 15.91 15.48 15.86 2,130,861 +0.04(+0.26%)
Jan 25, 2006 15.97 16.04 15.62 15.82 2,046,538 -0.12(-0.74%)
Jan 24, 2006 15.69 16.02 15.69 15.93 1,103,791 +0.22(+1.37%)
Jan 23, 2006 15.60 15.86 15.48 15.72 1,203,028 +0.25(+1.62%)
Jan 20, 2006 15.65 15.69 15.45 15.47 1,496,435 -0.19(-1.20%)
Jan 19, 2006 15.72 15.72 15.45 15.65 1,010,147 -0.06(-0.36%)
Jan 18, 2006 15.65 16.16 15.59 15.71 1,058,475 +0.01(+0.09%)
Jan 17, 2006 15.98 15.98 15.36 15.70 1,501,741 -0.44(-2.72%)
Jan 13, 2006 16.28 16.37 16.05 16.14 589,396 -0.14(-0.86%)
Jan 12, 2006 16.37 16.53 16.23 16.28 777,544 -0.09(-0.55%)
Jan 11, 2006 16.32 16.44 16.20 16.37 1,542,325 +0.07(+0.43%)
Jan 10, 2006 16.36 16.47 16.21 16.30 1,415,124 -0.06(-0.38%)
Jan 09, 2006 16.25 16.48 16.14 16.36 1,636,686 +0.18(+1.12%)
Jan 06, 2006 16.10 16.21 15.91 16.18 1,708,245 +0.03(+0.22%)
Jan 05, 2006 16.18 16.55 16.08 16.14 1,171,335 -0.10(-0.64%)
Jan 04, 2006 16.28 16.41 16.11 16.25 1,541,895 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.