Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.53 18.96 18.53 18.96 908,740 +0.54(+2.91%)
Jan 28, 2005 18.55 18.68 18.41 18.43 533,943 -0.21(-1.13%)
Jan 27, 2005 18.29 18.67 18.24 18.64 505,691 +0.27(+1.46%)
Jan 26, 2005 18.46 18.47 18.17 18.37 448,052 +0.05(+0.27%)
Jan 25, 2005 18.25 18.48 18.25 18.32 554,812 +0.14(+0.78%)
Jan 24, 2005 18.33 18.43 18.14 18.18 602,372 -0.12(-0.65%)
Jan 21, 2005 18.31 18.38 18.25 18.30 694,935 -0.02(-0.12%)
Jan 20, 2005 18.31 18.53 18.17 18.32 639,993 +0.01(+0.04%)
Jan 19, 2005 18.56 18.57 18.27 18.31 701,466 -0.25(-1.33%)
Jan 18, 2005 18.39 18.67 18.33 18.56 875,519 +0.02(+0.11%)
Jan 14, 2005 18.28 18.60 18.17 18.54 1,038,925 +0.24(+1.31%)
Jan 13, 2005 18.24 18.41 18.21 18.30 606,205 -0.09(-0.50%)
Jan 12, 2005 18.38 18.41 18.21 18.39 494,476 +0.06(+0.35%)
Jan 11, 2005 18.31 18.38 18.20 18.33 994,347 +0.01(+0.08%)
Jan 10, 2005 18.43 18.59 18.20 18.31 1,230,157 -0.11(-0.57%)
Jan 07, 2005 18.43 18.55 18.17 18.42 964,391 -0.04(-0.23%)
Jan 06, 2005 18.31 18.53 18.26 18.46 954,596 +0.15(+0.85%)
Jan 05, 2005 18.32 18.41 18.23 18.31 856,353 -0.01(-0.08%)
Jan 04, 2005 18.60 18.66 18.14 18.32 1,201,621 -0.37(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.