Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.77 18.88 18.66 18.78 520,991 +0.00(+0.00%)
Dec 30, 2004 18.77 18.98 18.65 18.78 539,921 -0.17(-0.88%)
Dec 29, 2004 18.55 18.97 18.55 18.95 541,929 +0.30(+1.61%)
Dec 28, 2004 18.34 18.65 18.33 18.65 610,907 +0.18(+0.98%)
Dec 27, 2004 18.61 18.74 18.38 18.47 418,743 -0.11(-0.60%)
Dec 23, 2004 18.82 18.93 18.49 18.58 723,193 -0.18(-0.97%)
Dec 22, 2004 18.58 18.76 18.51 18.76 1,059,909 +0.17(+0.94%)
Dec 21, 2004 18.28 18.58 18.20 18.58 735,956 +0.24(+1.33%)
Dec 20, 2004 18.49 18.51 18.17 18.34 1,098,628 -0.31(-1.65%)
Dec 17, 2004 18.34 18.79 18.33 18.65 1,669,095 +0.13(+0.72%)
Dec 16, 2004 19.01 19.01 18.41 18.51 1,128,457 -0.33(-1.78%)
Dec 15, 2004 18.65 18.85 18.55 18.85 1,053,026 +0.20(+1.08%)
Dec 14, 2004 18.17 18.65 18.10 18.65 1,775,215 +0.32(+1.75%)
Dec 13, 2004 18.47 18.61 18.18 18.33 884,237 -0.15(-0.79%)
Dec 10, 2004 18.96 18.96 18.24 18.47 1,026,639 -0.10(-0.53%)
Dec 09, 2004 18.55 18.58 18.33 18.57 1,110,531 -0.15(-0.82%)
Dec 08, 2004 18.64 18.78 18.62 18.72 1,481,234 +0.11(+0.60%)
Dec 07, 2004 18.69 18.83 18.53 18.61 1,323,775 -0.05(-0.26%)
Dec 06, 2004 18.76 18.76 18.44 18.66 886,819 -0.20(-1.07%)
Dec 03, 2004 18.83 18.97 18.75 18.86 1,702,222 +0.03(+0.15%)
Dec 02, 2004 18.86 18.96 18.49 18.83 1,941,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.