Footlocker Inc (NY: FL )

46.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.41 15.10 14.38 14.96 1,696,400 +0.58(+4.03%)
Jul 30, 2003 14.51 14.51 14.35 14.38 650,000 -0.13(-0.90%)
Jul 29, 2003 14.86 14.86 14.45 14.51 967,800 -0.35(-2.36%)
Jul 28, 2003 14.78 15.00 14.72 14.86 500,300 +0.11(+0.75%)
Jul 25, 2003 14.53 14.80 14.47 14.75 830,800 +0.12(+0.82%)
Jul 24, 2003 15.20 15.20 14.56 14.63 1,519,300 -0.35(-2.34%)
Jul 23, 2003 14.76 15.10 14.26 14.98 3,451,900 +0.93(+6.62%)
Jul 22, 2003 13.55 14.05 13.44 14.05 1,146,000 +0.57(+4.23%)
Jul 21, 2003 13.68 13.75 13.42 13.48 563,000 -0.14(-1.03%)
Jul 18, 2003 13.70 13.86 13.40 13.62 741,400 -0.08(-0.58%)
Jul 17, 2003 13.80 13.96 13.44 13.70 908,500 -0.37(-2.63%)
Jul 16, 2003 14.00 14.08 13.77 14.07 532,200 +0.15(+1.08%)
Jul 15, 2003 14.00 14.25 13.78 13.92 585,900 -0.08(-0.57%)
Jul 14, 2003 13.85 14.00 13.75 14.00 664,400 +0.42(+3.09%)
Jul 11, 2003 13.65 13.73 13.46 13.58 750,500 -0.07(-0.51%)
Jul 10, 2003 13.34 13.66 13.15 13.65 1,279,000 +0.21(+1.56%)
Jul 09, 2003 13.26 13.86 13.26 13.44 1,558,900 +0.19(+1.43%)
Jul 08, 2003 13.10 13.43 13.10 13.25 982,000 +0.02(+0.15%)
Jul 07, 2003 12.99 13.29 12.96 13.23 1,043,200 +0.24(+1.85%)
Jul 03, 2003 13.19 13.22 12.88 12.99 886,700 -0.21(-1.59%)
Jul 02, 2003 13.30 13.30 13.12 13.20 1,248,200 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.