Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.29 35.69 34.92 35.23 4,801,654 -0.01(-0.03%)
Aug 30, 2017 35.37 35.42 34.89 35.24 3,936,224 +0.08(+0.23%)
Aug 29, 2017 34.85 35.42 34.45 35.16 4,668,947 -0.54(-1.51%)
Aug 28, 2017 35.92 35.92 35.05 35.70 3,758,864 -0.18(-0.50%)
Aug 25, 2017 34.82 36.00 34.80 35.88 5,206,849 +1.11(+3.19%)
Aug 24, 2017 35.60 36.27 34.73 34.77 7,686,173 -0.48(-1.36%)
Aug 23, 2017 33.03 35.33 32.98 35.25 8,629,771 +2.07(+6.24%)
Aug 22, 2017 31.92 33.28 31.56 33.18 10,509,783 +1.36(+4.27%)
Aug 21, 2017 34.00 34.07 31.72 31.82 23,092,492 -2.56(-7.45%)
Aug 18, 2017 36.55 36.80 34.29 34.38 36,216,618 -13.32(-27.92%)
Aug 17, 2017 48.34 49.33 47.62 47.70 5,534,178 -0.87(-1.79%)
Aug 16, 2017 47.62 49.07 47.55 48.57 5,584,618 +1.44(+3.06%)
Aug 15, 2017 47.15 48.04 46.40 47.13 6,236,791 -2.19(-4.44%)
Aug 14, 2017 49.46 49.77 48.94 49.32 2,860,164 +0.02(+0.04%)
Aug 11, 2017 48.60 50.04 48.45 49.30 2,545,323 +0.21(+0.43%)
Aug 10, 2017 49.18 49.48 48.17 49.09 3,072,731 -0.71(-1.43%)
Aug 09, 2017 49.67 50.25 49.12 49.80 2,516,276 -0.24(-0.48%)
Aug 08, 2017 50.50 51.29 49.96 50.04 5,053,565 +1.20(+2.46%)
Aug 07, 2017 48.85 48.99 47.87 48.84 3,764,463 -0.16(-0.33%)
Aug 04, 2017 48.65 49.31 48.48 49.00 2,802,515 +0.45(+0.93%)
Aug 03, 2017 47.71 49.00 47.53 48.55 4,273,647 +0.90(+1.89%)
Aug 02, 2017 46.84 47.97 46.80 47.65 4,064,606 +0.78(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.