Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.81 49.41 48.14 48.81 2,078,372 +0.52(+1.08%)
Jul 30, 2018 47.50 48.56 47.50 48.29 2,700,058 +0.94(+1.99%)
Jul 27, 2018 48.79 49.05 47.20 47.35 1,745,500 -1.25(-2.57%)
Jul 26, 2018 49.37 50.44 48.32 48.60 2,506,539 -0.61(-1.24%)
Jul 25, 2018 49.72 49.98 48.12 49.21 3,505,978 -0.41(-0.83%)
Jul 24, 2018 51.98 52.19 49.51 49.62 2,842,515 -2.10(-4.06%)
Jul 23, 2018 52.09 52.43 51.45 51.72 1,942,388 -0.69(-1.32%)
Jul 20, 2018 52.85 53.21 52.23 52.41 1,587,833 -0.69(-1.30%)
Jul 19, 2018 52.36 53.28 52.22 53.10 2,062,078 +0.28(+0.53%)
Jul 18, 2018 52.58 53.06 52.20 52.82 1,867,002 +0.26(+0.49%)
Jul 17, 2018 52.73 53.47 52.42 52.56 1,610,704 -0.25(-0.47%)
Jul 16, 2018 52.68 53.01 51.99 52.81 1,924,217 +0.14(+0.27%)
Jul 13, 2018 51.94 53.43 51.94 52.67 2,619,106 +0.75(+1.44%)
Jul 12, 2018 52.02 52.34 51.26 51.92 1,879,068 -0.11(-0.21%)
Jul 11, 2018 52.32 52.86 51.64 52.03 3,055,925 -0.99(-1.87%)
Jul 10, 2018 53.40 53.61 52.70 53.02 2,115,806 -0.44(-0.82%)
Jul 09, 2018 52.40 53.51 52.40 53.46 2,416,967 +1.16(+2.22%)
Jul 06, 2018 52.39 53.53 52.12 52.30 2,120,632 +0.17(+0.33%)
Jul 05, 2018 52.46 52.79 51.48 52.13 2,404,624 -0.05(-0.10%)
Jul 03, 2018 52.18 52.18 52.18 0 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.