Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.96	51.15	50.56	51.02	2,106,937	+0.06(+0.11%)
May 28, 2015	51.14	51.40	50.92	50.97	1,479,225	-0.23(-0.44%)
May 27, 2015	50.52	51.25	50.42	51.19	1,817,711	+0.69(+1.37%)
May 26, 2015	51.43	51.58	50.30	50.50	3,606,131	-0.73(-1.43%)
May 22, 2015	52.52	51.23	51.23	51.23	8,564,598	-0.44(-0.84%)
May 21, 2015	51.14	51.97	50.90	51.67	5,067,382	+0.41(+0.80%)
May 20, 2015	51.09	51.45	50.26	51.26	4,573,340	+0.03(+0.06%)
May 19, 2015	51.09	51.44	50.30	51.22	4,302,302	+0.54(+1.07%)
May 18, 2015	50.03	50.77	49.89	50.68	2,241,996	+0.90(+1.80%)
May 15, 2015	49.61	49.98	49.29	49.79	1,483,652	+0.30(+0.60%)
May 14, 2015	49.72	49.78	48.96	49.49	2,170,889	-0.04(-0.08%)
May 13, 2015	49.15	49.58	48.86	49.53	2,103,067	+0.42(+0.85%)
May 12, 2015	49.50	49.50	48.78	49.11	2,099,627	-0.68(-1.36%)
May 11, 2015	49.81	50.03	49.67	49.79	2,084,943	+0.19(+0.37%)
May 08, 2015	50.06	50.36	49.47	49.60	2,173,226	-0.14(-0.28%)
May 07, 2015	49.27	49.93	49.13	49.74	2,025,355	+0.57(+1.15%)
May 06, 2015	49.06	49.37	48.59	49.17	1,937,285	+0.15(+0.31%)
May 05, 2015	48.71	49.17	48.55	49.02	1,638,212	+0.11(+0.23%)
May 04, 2015	49.02	49.23	48.70	48.91	1,438,760	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.