Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.51	23.51	23.11	23.25	2,153,422	-0.24(-1.04%)
Apr 27, 2012	23.57	23.83	23.16	23.49	2,540,414	+0.02(+0.06%)
Apr 26, 2012	23.14	23.53	23.05	23.48	1,425,215	+0.27(+1.18%)
Apr 25, 2012	22.92	23.27	22.88	23.21	1,612,218	+0.47(+2.07%)
Apr 24, 2012	23.15	23.26	22.54	22.73	1,677,305	-0.34(-1.48%)
Apr 23, 2012	23.30	23.33	22.83	23.08	1,674,276	-0.49(-2.06%)
Apr 20, 2012	23.57	23.70	23.24	23.56	2,456,762	+0.01(+0.03%)
Apr 19, 2012	23.94	24.11	23.41	23.56	2,909,798	-0.43(-1.77%)
Apr 18, 2012	23.56	24.03	23.53	23.98	2,177,274	+0.26(+1.09%)
Apr 17, 2012	23.54	23.88	23.43	23.72	2,201,325	+0.38(+1.63%)
Apr 16, 2012	23.31	23.59	23.11	23.34	2,254,147	+0.08(+0.36%)
Apr 13, 2012	23.27	23.48	23.05	23.26	2,524,262	+0.06(+0.26%)
Apr 12, 2012	22.88	23.24	22.79	23.20	2,320,263	+0.39(+1.70%)
Apr 11, 2012	22.97	23.16	22.64	22.81	4,303,425	+0.04(+0.17%)
Apr 10, 2012	23.48	23.48	22.64	22.77	2,423,643	-0.82(-3.46%)
Apr 09, 2012	23.33	23.60	23.08	23.59	1,832,823	-0.14(-0.57%)
Apr 05, 2012	23.54	23.95	23.48	23.72	1,561,694	+0.17(+0.71%)
Apr 04, 2012	23.77	24.03	23.40	23.56	2,430,681	-0.38(-1.58%)
Apr 03, 2012	23.57	24.04	23.47	23.94	2,337,422	+0.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.