Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 32.63 37.20 31.23 36.25 12,739,500 +2.69(+8.02%)
Feb 27, 2020 33.45 35.30 32.82 33.56 4,508,729 -0.73(-2.13%)
Feb 26, 2020 35.85 35.85 34.26 34.29 3,448,245 -1.02(-2.89%)
Feb 25, 2020 37.24 37.28 34.93 35.31 3,590,877 -1.87(-5.03%)
Feb 24, 2020 37.48 37.83 36.73 37.18 2,909,623 -1.66(-4.27%)
Feb 21, 2020 40.34 40.49 38.82 38.84 3,312,900 -1.68(-4.15%)
Feb 20, 2020 39.47 40.84 39.33 40.52 2,942,761 +1.08(+2.74%)
Feb 19, 2020 39.84 40.25 39.28 39.44 2,002,302 -0.44(-1.10%)
Feb 18, 2020 40.38 40.95 39.48 39.88 2,476,685 -0.50(-1.24%)
Feb 14, 2020 41.06 41.26 40.33 40.38 1,583,200 -0.58(-1.42%)
Feb 13, 2020 40.77 41.08 40.26 40.96 1,876,768 -0.15(-0.36%)
Feb 12, 2020 39.99 41.25 39.90 41.11 2,070,477 +1.56(+3.94%)
Feb 11, 2020 39.17 39.96 38.69 39.55 1,951,015 +0.53(+1.36%)
Feb 10, 2020 40.31 40.43 38.47 39.02 3,047,711 -1.46(-3.61%)
Feb 07, 2020 41.26 41.39 39.85 40.48 2,341,700 -0.98(-2.36%)
Feb 06, 2020 41.35 41.84 40.90 41.46 2,058,800 +0.24(+0.58%)
Feb 05, 2020 40.55 41.25 40.36 41.22 2,859,354 +1.07(+2.67%)
Feb 04, 2020 40.06 40.42 39.76 40.15 2,117,456 +0.60(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.