Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.22 29.44 28.94 29.17 2,986,225 +0.16(+0.55%)
Feb 28, 2012 29.00 29.93 28.70 29.01 2,148,425 +0.12(+0.42%)
Feb 27, 2012 28.45 29.04 28.44 28.89 2,357,022 +0.37(+1.30%)
Feb 24, 2012 28.76 29.00 28.40 28.52 1,359,565 -0.20(-0.70%)
Feb 23, 2012 28.65 29.01 28.43 28.72 1,355,049 +0.36(+1.27%)
Feb 22, 2012 28.01 28.56 28.00 28.36 1,342,435 +0.31(+1.11%)
Feb 21, 2012 28.34 28.50 27.86 28.05 917,236 -0.15(-0.53%)
Feb 17, 2012 28.24 28.58 28.19 28.20 1,282,940 +0.03(+0.11%)
Feb 16, 2012 27.85 28.27 27.85 28.17 1,427,919 +0.36(+1.29%)
Feb 15, 2012 27.99 28.36 27.72 27.81 1,976,088 +0.13(+0.47%)
Feb 14, 2012 26.94 27.69 26.87 27.68 2,229,256 +0.61(+2.25%)
Feb 13, 2012 27.04 27.21 26.70 27.07 2,039,722 +0.14(+0.52%)
Feb 10, 2012 26.48 26.95 26.40 26.93 1,497,320 +0.25(+0.94%)
Feb 09, 2012 26.76 26.85 26.41 26.68 1,219,507 -0.02(-0.07%)
Feb 08, 2012 26.83 27.05 26.56 26.70 1,260,409 -0.07(-0.26%)
Feb 07, 2012 27.01 27.13 26.75 26.77 1,645,845 -0.33(-1.22%)
Feb 06, 2012 26.86 27.32 26.81 27.10 1,297,691 +0.10(+0.37%)
Feb 03, 2012 26.89 27.16 26.64 27.00 1,451,287 +0.47(+1.77%)
Feb 02, 2012 26.69 26.79 26.33 26.53 1,265,199 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.