Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.80	18.07	17.72	17.72	2,347,662	-0.12(-0.67%)
Dec 29, 2011	17.57	17.88	17.53	17.83	1,731,853	+0.28(+1.61%)
Dec 28, 2011	17.60	17.75	17.53	17.55	1,535,488	-0.11(-0.63%)
Dec 27, 2011	17.54	17.81	17.46	17.66	1,095,399	+0.05(+0.30%)
Dec 23, 2011	17.52	17.62	17.31	17.61	928,642	+0.28(+1.63%)
Dec 21, 2011	17.37	17.38	16.70	17.33	4,660,132	-0.01(-0.09%)
Dec 20, 2011	17.34	17.40	16.73	17.34	7,158,629	+0.28(+1.66%)
Dec 19, 2011	17.95	18.00	17.01	17.06	4,904,723	-0.75(-4.21%)
Dec 16, 2011	17.83	18.23	17.70	17.81	3,661,270	+0.09(+0.50%)
Dec 15, 2011	17.84	17.90	17.50	17.72	2,490,079	+0.17(+0.97%)
Dec 14, 2011	17.89	18.07	17.41	17.55	3,132,542	-0.47(-2.60%)
Dec 13, 2011	18.78	18.79	17.89	18.02	2,314,607	-0.62(-3.31%)
Dec 12, 2011	18.53	18.65	18.29	18.64	2,004,419	-0.08(-0.44%)
Dec 09, 2011	18.50	18.79	18.33	18.72	3,023,088	+0.28(+1.53%)
Dec 08, 2011	18.50	18.58	18.30	18.44	3,104,414	-0.14(-0.76%)
Dec 07, 2011	18.30	18.65	18.09	18.58	4,775,153	+0.07(+0.40%)
Dec 06, 2011	18.61	18.62	17.96	18.50	5,347,396	-0.13(-0.72%)
Dec 05, 2011	18.53	18.79	18.34	18.64	5,174,050	+0.36(+1.99%)
Dec 02, 2011	17.88	18.38	17.81	18.27	5,024,717	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.