Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.66	11.71	11.53	11.59	2,351,528	-0.09(-0.75%)
Oct 28, 2010	11.60	11.69	11.38	11.68	3,450,699	+0.15(+1.33%)
Oct 27, 2010	11.45	11.56	11.27	11.53	3,547,747	+0.12(+1.02%)
Oct 25, 2010	11.51	11.64	11.41	11.41	3,287,617	+0.01(+0.13%)
Oct 22, 2010	11.43	11.53	11.33	11.40	3,308,722	+0.00(+0.00%)
Oct 21, 2010	11.50	11.61	11.31	11.40	5,289,416	-0.05(-0.44%)
Oct 20, 2010	11.42	11.60	11.35	11.45	4,506,230	+0.05(+0.45%)
Oct 19, 2010	11.42	11.57	11.26	11.40	5,250,884	-0.17(-1.51%)
Oct 18, 2010	11.59	11.63	11.50	11.57	4,660,645	-0.04(-0.31%)
Oct 15, 2010	11.63	11.69	11.48	11.61	6,308,111	+0.07(+0.57%)
Oct 14, 2010	11.39	11.63	11.30	11.54	9,580,625	+0.15(+1.34%)
Oct 13, 2010	11.48	11.52	11.30	11.39	6,155,534	+0.12(+1.10%)
Oct 12, 2010	11.19	11.28	11.04	11.27	4,972,902	+0.07(+0.64%)
Oct 11, 2010	11.01	11.31	10.94	11.19	2,684,971	+0.21(+1.90%)
Oct 08, 2010	10.98	11.29	10.86	10.98	6,652,084	+0.16(+1.46%)
Oct 07, 2010	10.95	10.96	10.72	10.83	2,880,193	-0.02(-0.20%)
Oct 06, 2010	10.69	10.87	10.67	10.85	3,826,611	+0.12(+1.14%)
Oct 05, 2010	10.80	10.96	10.72	10.73	4,749,347	+0.01(+0.13%)
Oct 04, 2010	10.62	10.74	10.43	10.71	3,471,200	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.