Footlocker Inc (NY: FL )

44.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.65 51.65 48.58 49.15 3,868,203 -0.75(-1.50%)
Jan 30, 2018 50.94 51.26 49.70 49.90 2,898,122 -1.38(-2.69%)
Jan 29, 2018 51.18 51.91 50.81 51.28 2,135,225 -0.31(-0.60%)
Jan 26, 2018 52.47 52.47 50.60 51.59 3,330,611 -0.85(-1.62%)
Jan 25, 2018 52.81 53.17 52.02 52.44 4,206,069 +0.19(+0.36%)
Jan 24, 2018 51.60 52.54 51.37 52.25 3,819,575 +0.73(+1.42%)
Jan 23, 2018 51.18 51.64 50.26 51.52 2,753,323 +1.15(+2.28%)
Jan 22, 2018 49.68 50.64 49.50 50.37 4,033,412 +0.16(+0.32%)
Jan 19, 2018 49.85 50.45 49.35 50.21 4,012,287 +1.62(+3.33%)
Jan 18, 2018 47.79 48.85 47.61 48.59 3,075,758 +0.52(+1.08%)
Jan 17, 2018 47.00 48.45 46.95 48.07 2,963,590 +1.11(+2.36%)
Jan 16, 2018 47.53 48.88 46.64 46.96 3,684,310 -0.49(-1.03%)
Jan 12, 2018 47.45 47.45 47.45 0 +1.15(+2.48%)
Jan 11, 2018 46.50 46.50 45.55 46.30 2,445,342 +0.02(+0.04%)
Jan 10, 2018 45.93 46.48 45.14 46.28 3,497,523 +0.28(+0.61%)
Jan 09, 2018 46.82 46.96 45.73 46.00 3,057,804 -0.97(-2.07%)
Jan 08, 2018 47.30 47.88 45.87 46.97 3,674,972 +0.01(+0.02%)
Jan 05, 2018 46.84 47.09 46.00 46.96 3,101,827 +0.65(+1.40%)
Jan 04, 2018 47.87 47.98 44.99 46.31 3,980,129 -1.56(-3.26%)
Jan 03, 2018 48.04 48.45 47.40 47.87 3,482,047 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.