Footlocker Inc (NY: FL )

60.09 USD +0.74 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.19 22.54 22.15 22.44 3,035,600 +0.19(+0.85%)
Jan 30, 2007 21.67 22.28 21.63 22.25 3,461,000 +0.67(+3.10%)
Jan 29, 2007 21.53 21.73 21.43 21.58 1,521,900 +0.06(+0.28%)
Jan 26, 2007 21.55 21.99 21.24 21.52 1,694,500 +0.06(+0.28%)
Jan 25, 2007 21.43 21.54 21.34 21.46 1,692,900 -0.03(-0.14%)
Jan 24, 2007 21.34 21.60 21.10 21.49 4,039,600 +0.22(+1.03%)
Jan 23, 2007 22.00 22.01 21.25 21.27 5,424,700 -0.80(-3.62%)
Jan 22, 2007 22.51 22.55 22.01 22.07 2,169,700 -0.48(-2.13%)
Jan 19, 2007 22.08 22.60 21.98 22.55 4,514,900 +0.43(+1.94%)
Jan 18, 2007 21.82 22.21 21.79 22.12 2,103,000 +0.39(+1.79%)
Jan 17, 2007 21.65 21.88 21.65 21.73 2,013,400 -0.05(-0.23%)
Jan 16, 2007 22.38 22.47 21.50 21.78 4,597,800 -0.57(-2.55%)
Jan 12, 2007 22.15 22.66 22.02 22.35 2,698,200 +0.36(+1.64%)
Jan 11, 2007 22.14 22.32 21.91 21.99 2,231,700 -0.06(-0.27%)
Jan 10, 2007 21.96 22.19 21.95 22.05 1,361,300 +0.00(+0.00%)
Jan 09, 2007 21.92 22.24 21.86 22.05 1,175,700 +0.04(+0.18%)
Jan 08, 2007 21.85 22.11 21.79 22.01 891,300 +0.10(+0.46%)
Jan 05, 2007 22.04 22.18 21.85 21.91 1,063,700 -0.24(-1.08%)
Jan 04, 2007 22.02 22.18 21.87 22.15 1,055,100 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.