Marathon Oil (NY: MRO )

24.13 +1.01 (+4.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.23 17.66 17.19 17.57 1,326,200 +0.35(+2.03%)
Feb 26, 2004 17.05 17.25 17.03 17.22 776,100 +0.16(+0.94%)
Feb 25, 2004 16.99 17.12 16.91 17.06 760,600 +0.07(+0.44%)
Feb 24, 2004 17.00 17.18 16.95 16.98 911,600 -0.03(-0.18%)
Feb 23, 2004 17.02 17.06 16.91 17.02 748,100 +0.07(+0.41%)
Feb 20, 2004 17.15 17.18 16.82 16.95 1,172,600 -0.05(-0.32%)
Feb 19, 2004 16.95 17.20 16.95 17.00 1,238,900 +0.05(+0.29%)
Feb 18, 2004 17.05 17.10 16.91 16.95 1,598,100 +0.07(+0.41%)
Feb 17, 2004 16.75 17.00 16.75 16.88 1,207,800 +0.13(+0.81%)
Feb 13, 2004 16.68 16.80 16.48 16.75 1,087,600 +0.05(+0.33%)
Feb 12, 2004 16.75 16.82 16.55 16.69 1,105,200 -0.06(-0.36%)
Feb 11, 2004 16.55 16.75 16.34 16.75 1,601,600 +0.32(+1.98%)
Feb 10, 2004 16.18 16.43 16.15 16.43 1,231,500 +0.16(+0.95%)
Feb 09, 2004 16.13 16.41 16.07 16.27 1,137,500 +0.14(+0.87%)
Feb 06, 2004 15.95 16.16 15.82 16.13 862,300 +0.30(+1.90%)
Feb 05, 2004 16.00 16.04 15.82 15.83 1,231,900 -0.11(-0.69%)
Feb 04, 2004 16.33 16.39 15.94 15.94 1,615,600 -0.47(-2.89%)
Feb 03, 2004 16.23 16.50 16.07 16.41 1,004,700 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.