Marathon Oil (NY: MRO )

19.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.34 11.56 11.34 11.54 1,543,300 +0.21(+1.81%)
Feb 27, 2003 11.36 11.50 11.26 11.34 1,282,900 +0.01(+0.09%)
Feb 26, 2003 11.26 11.46 11.13 11.33 1,261,600 +0.07(+0.62%)
Feb 25, 2003 11.26 11.46 11.18 11.26 1,052,900 -0.02(-0.13%)
Feb 24, 2003 11.22 11.36 11.21 11.28 904,600 +0.05(+0.49%)
Feb 21, 2003 11.05 11.28 11.03 11.22 1,074,100 +0.19(+1.72%)
Feb 20, 2003 11.10 11.16 10.94 11.03 1,150,600 -0.01(-0.09%)
Feb 19, 2003 11.18 11.18 10.96 11.04 1,173,900 -0.17(-1.52%)
Feb 18, 2003 10.78 11.21 10.78 11.21 1,524,400 +0.49(+4.57%)
Feb 14, 2003 10.73 10.84 10.68 10.72 1,364,200 -0.07(-0.65%)
Feb 13, 2003 10.87 10.93 10.70 10.79 1,995,600 -0.06(-0.51%)
Feb 12, 2003 11.13 11.13 10.84 10.85 1,105,800 -0.29(-2.56%)
Feb 11, 2003 11.12 11.22 11.05 11.13 1,652,700 +0.08(+0.68%)
Feb 10, 2003 10.99 11.06 10.88 11.05 1,174,800 +0.17(+1.61%)
Feb 07, 2003 11.09 11.09 10.87 10.88 1,296,000 -0.10(-0.91%)
Feb 06, 2003 11.01 11.04 10.85 10.98 1,843,800 -0.03(-0.23%)
Feb 05, 2003 11.07 11.10 10.88 11.01 2,222,300 +0.09(+0.78%)
Feb 04, 2003 10.68 10.92 10.54 10.92 1,735,000 +0.22(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.