Marathon Oil (NY: MRO )

18.10 USD -0.58 (-3.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.69 34.89 33.48 33.89 11,242,528 -1.17(-3.34%)
Feb 28, 2012 35.03 35.49 34.93 35.06 8,439,370 +0.03(+0.09%)
Feb 27, 2012 34.97 35.22 34.62 35.03 5,307,142 +0.02(+0.06%)
Feb 24, 2012 35.14 35.40 34.80 35.01 5,766,444 +0.17(+0.49%)
Feb 23, 2012 34.42 34.99 33.95 34.84 5,044,647 +0.45(+1.31%)
Feb 22, 2012 34.64 34.95 34.30 34.39 5,355,401 -0.17(-0.49%)
Feb 21, 2012 34.23 34.79 34.13 34.56 7,267,580 +0.79(+2.34%)
Feb 17, 2012 33.81 34.00 33.34 33.77 5,995,280 +0.18(+0.54%)
Feb 16, 2012 32.72 33.75 32.53 33.59 6,903,648 +0.94(+2.88%)
Feb 15, 2012 33.19 33.21 32.60 32.65 7,281,916 -0.32(-0.97%)
Feb 14, 2012 33.15 33.20 32.60 32.97 6,382,513 -0.27(-0.81%)
Feb 13, 2012 33.54 33.56 33.03 33.24 4,931,624 +0.09(+0.27%)
Feb 10, 2012 32.27 33.16 32.04 33.15 9,239,122 +0.55(+1.69%)
Feb 09, 2012 32.79 32.90 32.20 32.60 7,468,368 -0.09(-0.28%)
Feb 08, 2012 33.24 33.50 32.45 32.69 7,053,094 -0.47(-1.42%)
Feb 07, 2012 33.05 33.27 32.51 33.16 6,093,362 +0.26(+0.79%)
Feb 06, 2012 32.31 32.90 32.11 32.90 6,052,159 +0.60(+1.86%)
Feb 03, 2012 31.34 32.37 31.25 32.30 7,723,570 +0.87(+2.77%)
Feb 02, 2012 31.56 32.18 31.12 31.43 6,531,970 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.