Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.80 138.75 137.51 138.49 1,248,343 +0.70(+0.51%)
Jan 30, 2018 137.98 138.12 137.80 137.79 1,219,249 -0.47(-0.34%)
Jan 29, 2018 138.66 139.00 138.21 138.26 786,679 -1.11(-0.80%)
Jan 26, 2018 139.23 139.37 138.40 139.37 1,760,171 +0.81(+0.58%)
Jan 25, 2018 138.00 138.93 137.95 138.56 620,652 +0.71(+0.52%)
Jan 24, 2018 137.45 138.45 137.32 137.85 882,956 +0.40(+0.29%)
Jan 23, 2018 137.29 137.66 136.94 137.45 870,142 +0.10(+0.07%)
Jan 22, 2018 137.46 137.56 136.94 137.35 692,405 -0.32(-0.23%)
Jan 19, 2018 137.65 137.80 136.61 137.67 1,241,322 +0.27(+0.20%)
Jan 18, 2018 136.80 137.58 136.51 137.40 993,317 +0.55(+0.40%)
Jan 17, 2018 136.90 137.07 136.40 136.85 1,113,854 +0.20(+0.15%)
Jan 16, 2018 137.73 138.14 136.54 136.65 1,552,542 -1.18(-0.86%)
Jan 12, 2018 137.83 137.83 137.83 0 +0.04(+0.03%)
Jan 11, 2018 138.00 138.10 137.18 137.79 1,454,175 -0.16(-0.12%)
Jan 10, 2018 137.74 138.03 137.23 137.95 921,813 +0.01(+0.01%)
Jan 09, 2018 137.10 138.03 136.87 137.94 1,328,682 +1.05(+0.77%)
Jan 08, 2018 136.74 137.47 136.59 136.89 1,191,333 +0.23(+0.17%)
Jan 05, 2018 136.50 136.75 136.18 136.66 1,424,274 +0.23(+0.17%)
Jan 04, 2018 136.75 136.99 136.41 136.43 587,634 -0.12(-0.09%)
Jan 03, 2018 135.83 136.64 135.71 136.55 1,362,401 +0.67(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.