Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.78 31.12 29.78 30.50 2,795,933 +0.85(+2.87%)
Sep 29, 2020 29.93 29.93 29.01 29.65 2,098,571 -0.26(-0.86%)
Sep 28, 2020 30.78 31.20 29.87 29.91 1,768,427 -0.38(-1.25%)
Sep 25, 2020 30.15 30.80 29.91 30.29 1,994,180 -0.06(-0.21%)
Sep 24, 2020 30.35 30.68 29.59 30.36 2,195,748 -0.22(-0.73%)
Sep 23, 2020 33.07 33.29 30.55 30.58 3,507,498 -1.36(-4.25%)
Sep 22, 2020 31.84 32.16 30.92 31.93 2,183,948 +0.13(+0.41%)
Sep 21, 2020 31.68 31.99 30.98 31.80 3,348,901 -1.25(-3.77%)
Sep 18, 2020 33.59 34.17 32.77 33.05 2,942,108 -0.15(-0.45%)
Sep 17, 2020 33.32 33.78 33.03 33.20 2,005,048 -0.54(-1.61%)
Sep 16, 2020 33.29 34.40 33.12 33.74 2,566,841 +0.65(+1.95%)
Sep 15, 2020 33.28 33.77 32.89 33.10 3,075,345 -0.03(-0.08%)
Sep 14, 2020 31.90 33.24 31.85 33.13 2,566,278 +1.54(+4.88%)
Sep 11, 2020 30.94 31.64 30.61 31.58 3,072,483 +0.99(+3.23%)
Sep 10, 2020 31.40 31.62 30.47 30.60 2,851,138 -0.49(-1.57%)
Sep 09, 2020 30.18 31.30 29.99 31.08 2,994,759 +0.86(+2.84%)
Sep 08, 2020 29.80 31.06 29.42 30.23 3,675,048 +0.42(+1.43%)
Sep 04, 2020 29.78 30.00 29.15 29.80 2,098,350 +0.39(+1.32%)
Sep 03, 2020 29.87 30.36 29.07 29.41 2,359,508 -0.52(-1.73%)
Sep 02, 2020 28.51 30.05 28.44 29.93 3,181,581 +1.54(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.