Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.03 14.03 13.89 13.92 14,647 -0.04(-0.28%)
Sep 27, 2018 14.13 14.13 13.96 13.96 10,480 -0.08(-0.55%)
Sep 26, 2018 13.89 14.05 13.87 14.04 4,090 +0.12(+0.83%)
Sep 25, 2018 13.87 14.13 13.62 13.92 14,515 +0.36(+2.67%)
Sep 24, 2018 13.76 13.78 13.51 13.56 5,439 -0.29(-2.12%)
Sep 21, 2018 13.86 13.86 13.86 13.86 388 +0.35(+2.63%)
Sep 20, 2018 13.85 13.88 13.50 13.50 10,364 +0.00(+0.00%)
Sep 19, 2018 13.48 13.76 13.35 13.50 9,161 +0.00(+0.00%)
Sep 18, 2018 13.37 13.85 13.22 13.50 9,046 +0.29(+2.16%)
Sep 17, 2018 13.22 13.37 13.21 13.21 3,050 +0.00(+0.00%)
Sep 14, 2018 13.21 13.59 13.21 13.21 6,481 +0.33(+2.57%)
Sep 13, 2018 12.84 13.61 12.81 12.88 11,037 -0.10(-0.77%)
Sep 12, 2018 13.34 13.42 12.98 12.98 5,630 -0.59(-4.37%)
Sep 11, 2018 13.65 14.10 13.56 13.58 8,301 -0.19(-1.40%)
Sep 10, 2018 14.12 14.12 13.69 13.77 114,439 -0.29(-2.08%)
Sep 07, 2018 14.22 14.46 14.06 14.06 11,277 -0.06(-0.44%)
Sep 06, 2018 14.28 14.50 14.13 14.13 41,259 -0.16(-1.13%)
Sep 05, 2018 14.33 14.58 14.27 14.29 8,830 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.