US Telecommunications Ishares ETF (NY: IYZ )

33.79 USD +0.18 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.57 29.79 29.52 29.74 597,200 +0.15(+0.51%)
Sep 27, 2018 29.51 29.77 29.51 29.59 193,283 +0.05(+0.17%)
Sep 26, 2018 29.76 29.81 29.50 29.54 318,152 -0.39(-1.30%)
Sep 25, 2018 29.91 30.05 29.90 29.93 140,383 -0.08(-0.27%)
Sep 24, 2018 30.08 30.09 29.89 30.01 945,377 -0.07(-0.23%)
Sep 21, 2018 30.02 30.23 30.02 30.08 1,052,900 +0.14(+0.47%)
Sep 20, 2018 29.73 29.94 29.69 29.94 273,883 +0.25(+0.84%)
Sep 19, 2018 30.03 30.03 29.63 29.69 351,252 -0.25(-0.84%)
Sep 18, 2018 29.89 30.02 29.63 29.94 450,470 +0.11(+0.37%)
Sep 17, 2018 29.91 29.99 29.71 29.83 410,816 -0.11(-0.37%)
Sep 14, 2018 29.94 29.95 29.81 29.94 159,800 +0.00(+0.00%)
Sep 13, 2018 29.94 29.96 29.78 29.94 317,771 +0.13(+0.44%)
Sep 12, 2018 29.52 29.85 29.52 29.81 267,758 +0.24(+0.81%)
Sep 11, 2018 29.51 29.61 29.43 29.57 176,723 +0.12(+0.41%)
Sep 10, 2018 29.38 29.52 29.33 29.45 310,227 +0.12(+0.41%)
Sep 07, 2018 29.30 29.54 29.30 29.33 222,300 -0.03(-0.10%)
Sep 06, 2018 29.33 29.52 29.27 29.36 430,484 +0.02(+0.07%)
Sep 05, 2018 29.45 29.45 29.23 29.34 187,499 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.