Fidelity National Information Services (NY: FIS )

114.12 USD -8.28 (-6.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.61 31.71 31.20 31.22 2,303,850 -0.46(-1.45%)
Sep 27, 2012 31.90 31.97 31.66 31.68 1,584,199 -0.13(-0.41%)
Sep 26, 2012 32.28 32.37 31.74 31.81 1,878,228 -0.45(-1.39%)
Sep 25, 2012 32.60 32.83 32.26 32.26 1,653,344 -0.20(-0.62%)
Sep 24, 2012 32.27 32.69 32.18 32.46 2,025,480 -0.18(-0.55%)
Sep 21, 2012 32.66 32.80 32.47 32.64 3,844,087 +0.08(+0.25%)
Sep 20, 2012 32.29 32.65 32.14 32.56 1,570,221 +0.22(+0.68%)
Sep 19, 2012 32.44 32.58 32.33 32.34 1,923,615 -0.10(-0.31%)
Sep 18, 2012 32.24 32.45 32.08 32.44 1,157,876 +0.22(+0.68%)
Sep 17, 2012 31.71 32.29 31.55 32.22 4,669,057 +0.52(+1.64%)
Sep 14, 2012 31.94 31.99 31.64 31.70 2,431,212 -0.22(-0.69%)
Sep 13, 2012 31.52 32.03 31.45 31.92 1,979,209 +0.41(+1.30%)
Sep 12, 2012 31.89 31.89 31.47 31.51 1,334,539 -0.45(-1.41%)
Sep 11, 2012 32.49 32.49 31.95 31.96 1,405,100 -0.50(-1.54%)
Sep 10, 2012 32.45 32.69 32.43 32.46 1,046,515 -0.22(-0.67%)
Sep 07, 2012 32.62 32.82 32.58 32.68 1,178,678 +0.04(+0.12%)
Sep 06, 2012 32.08 32.66 32.06 32.64 1,424,796 +0.75(+2.35%)
Sep 05, 2012 31.66 32.15 31.61 31.89 1,857,420 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.