Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.85 10.89 10.78 10.80 1,280,555 -0.06(-0.58%)
Sep 27, 2007 10.89 10.92 10.78 10.86 1,772,334 +0.00(+0.00%)
Sep 26, 2007 11.06 11.11 10.76 10.86 1,627,384 -0.13(-1.15%)
Sep 25, 2007 11.15 11.22 10.96 10.99 3,018,960 -0.20(-1.82%)
Sep 24, 2007 11.50 11.53 11.08 11.19 3,391,911 -0.32(-2.75%)
Sep 21, 2007 11.79 12.40 11.50 11.51 3,130,263 -0.21(-1.80%)
Sep 20, 2007 11.77 11.83 11.61 11.72 1,090,602 -0.08(-0.72%)
Sep 19, 2007 11.93 12.02 11.72 11.81 1,335,923 -0.03(-0.24%)
Sep 18, 2007 11.53 11.92 11.48 11.83 1,239,384 +0.40(+3.51%)
Sep 17, 2007 11.45 11.55 11.27 11.43 764,642 -0.06(-0.49%)
Sep 14, 2007 11.54 11.68 11.41 11.49 936,282 -0.13(-1.09%)
Sep 13, 2007 11.51 11.77 11.33 11.62 1,013,087 +0.22(+1.92%)
Sep 12, 2007 11.42 11.47 11.33 11.40 657,598 -0.03(-0.25%)
Sep 11, 2007 11.26 11.45 11.23 11.43 1,091,879 +0.19(+1.69%)
Sep 10, 2007 11.36 11.47 11.21 11.23 1,707,739 -0.10(-0.87%)
Sep 07, 2007 11.47 11.51 11.26 11.33 2,116,182 -0.25(-2.19%)
Sep 06, 2007 11.67 11.74 11.44 11.59 1,056,103 -0.08(-0.66%)
Sep 05, 2007 11.69 11.75 11.51 11.66 1,436,721 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.