Footlocker Inc (NY: FL )

49.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.40 15.46 15.30 15.33 902,000 -0.09(-0.58%)
Sep 27, 2007 15.46 15.50 15.30 15.42 1,248,400 +0.00(+0.00%)
Sep 26, 2007 15.70 15.77 15.28 15.42 1,146,300 -0.18(-1.15%)
Sep 25, 2007 15.83 15.93 15.55 15.60 2,126,500 -0.29(-1.83%)
Sep 24, 2007 16.32 16.37 15.73 15.89 2,389,200 -0.45(-2.75%)
Sep 21, 2007 16.74 17.60 16.32 16.34 2,204,900 -0.30(-1.80%)
Sep 20, 2007 16.71 16.79 16.48 16.64 768,200 -0.12(-0.72%)
Sep 19, 2007 16.93 17.06 16.64 16.76 941,000 -0.04(-0.24%)
Sep 18, 2007 16.37 16.92 16.30 16.80 873,000 +0.57(+3.51%)
Sep 17, 2007 16.25 16.40 16.00 16.23 538,600 -0.08(-0.49%)
Sep 14, 2007 16.38 16.58 16.20 16.31 659,500 -0.18(-1.09%)
Sep 13, 2007 16.34 16.71 16.09 16.49 713,600 +0.31(+1.92%)
Sep 12, 2007 16.21 16.28 16.09 16.18 463,200 -0.04(-0.25%)
Sep 11, 2007 15.99 16.25 15.95 16.22 769,100 +0.27(+1.69%)
Sep 10, 2007 16.13 16.28 15.91 15.95 1,202,900 -0.14(-0.87%)
Sep 07, 2007 16.28 16.34 15.99 16.09 1,490,600 -0.36(-2.19%)
Sep 06, 2007 16.57 16.67 16.24 16.45 743,900 -0.11(-0.66%)
Sep 05, 2007 16.59 16.68 16.34 16.56 1,012,000 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.