Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.06 15.32 15.06 15.30 876,780 +0.13(+0.87%)
Sep 29, 2005 14.89 15.17 14.85 15.17 765,211 +0.34(+2.30%)
Sep 28, 2005 14.89 15.01 14.74 14.83 944,468 -0.07(-0.47%)
Sep 27, 2005 15.12 15.17 14.85 14.89 1,632,097 -0.17(-1.11%)
Sep 26, 2005 14.89 15.29 14.89 15.06 2,381,964 +0.27(+1.84%)
Sep 23, 2005 14.75 14.90 14.65 14.79 1,780,521 -0.06(-0.38%)
Sep 22, 2005 14.67 15.03 14.57 14.85 1,411,252 +0.16(+1.09%)
Sep 21, 2005 15.04 15.06 14.65 14.69 1,435,488 -0.47(-3.13%)
Sep 20, 2005 15.16 15.56 15.05 15.16 2,690,429 -0.28(-1.81%)
Sep 19, 2005 15.36 15.55 15.24 15.44 1,775,645 +0.43(+2.88%)
Sep 16, 2005 15.20 15.21 14.94 15.01 2,516,048 -0.11(-0.74%)
Sep 15, 2005 15.04 15.19 14.96 15.12 1,437,495 +0.07(+0.46%)
Sep 14, 2005 14.71 15.14 14.70 15.05 2,432,155 +0.40(+2.76%)
Sep 13, 2005 14.63 14.73 14.51 14.64 1,300,687 +0.01(+0.05%)
Sep 12, 2005 14.54 14.72 14.50 14.64 1,036,104 +0.03(+0.24%)
Sep 09, 2005 14.67 14.71 14.53 14.60 1,194,710 -0.06(-0.43%)
Sep 08, 2005 14.71 14.74 14.56 14.66 847,956 -0.05(-0.33%)
Sep 07, 2005 14.64 14.71 14.50 14.71 1,522,965 +0.07(+0.48%)
Sep 06, 2005 14.83 14.89 14.54 14.64 2,084,541 -0.20(-1.36%)
Sep 02, 2005 14.92 15.02 14.77 14.85 1,184,241 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.