Global X MSCI Nigeria ETF (NY: NGE )

11.23 USD +0.13 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.450 9.470 9.315 9.393 7,306 -0.06(-0.61%)
Sep 29, 2020 9.350 9.450 9.325 9.450 4,832 +0.10(+1.07%)
Sep 28, 2020 9.340 9.350 9.140 9.350 14,431 +0.02(+0.21%)
Sep 25, 2020 9.150 9.350 9.058 9.330 6,600 +0.18(+1.97%)
Sep 24, 2020 8.950 9.150 8.940 9.150 6,734 +0.19(+2.17%)
Sep 23, 2020 9.010 9.230 8.880 8.956 19,622 -0.23(-2.55%)
Sep 22, 2020 9.120 9.190 9.100 9.190 11,553 -0.01(-0.11%)
Sep 21, 2020 9.350 9.350 9.130 9.200 16,788 -0.09(-0.97%)
Sep 18, 2020 9.380 9.465 9.200 9.290 19,100 -0.04(-0.43%)
Sep 17, 2020 9.420 9.460 9.250 9.330 3,967 -0.11(-1.17%)
Sep 16, 2020 9.320 9.450 9.320 9.440 10,639 +0.15(+1.61%)
Sep 15, 2020 9.225 9.310 9.205 9.290 6,654 +0.05(+0.54%)
Sep 14, 2020 9.190 9.270 9.180 9.240 16,753 +0.04(+0.43%)
Sep 11, 2020 9.200 9.260 9.190 9.200 5,700 -0.05(-0.54%)
Sep 10, 2020 9.230 9.260 9.230 9.250 4,467 -0.01(-0.11%)
Sep 09, 2020 9.110 9.270 9.100 9.260 30,063 +0.16(+1.76%)
Sep 08, 2020 8.660 9.110 8.660 9.100 34,407 -0.01(-0.11%)
Sep 04, 2020 9.060 9.110 8.950 9.110 17,700 +0.11(+1.22%)
Sep 03, 2020 9.090 9.090 8.815 9.000 39,115 -0.04(-0.44%)
Sep 02, 2020 9.110 9.110 8.958 9.040 16,898 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.