US Telecommunications Ishares ETF (NY: IYZ )

32.20 USD +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.05 19.05 18.73 18.86 745,010 -0.07(-0.37%)
Sep 29, 2009 18.97 19.10 18.78 18.93 2,340,366 +0.06(+0.32%)
Sep 28, 2009 18.69 18.90 18.63 18.87 487,132 +0.28(+1.51%)
Sep 25, 2009 18.49 18.63 18.46 18.59 265,558 +0.03(+0.16%)
Sep 24, 2009 18.75 18.87 18.50 18.56 246,188 -0.14(-0.75%)
Sep 23, 2009 18.77 19.07 18.70 18.70 185,277 +0.02(+0.11%)
Sep 22, 2009 18.79 18.80 18.62 18.68 320,861 -0.13(-0.69%)
Sep 21, 2009 18.82 18.88 18.64 18.81 176,671 -0.13(-0.69%)
Sep 18, 2009 18.70 18.94 18.59 18.94 430,014 +0.35(+1.88%)
Sep 17, 2009 18.93 18.93 18.56 18.59 539,547 -0.12(-0.66%)
Sep 16, 2009 18.85 18.90 18.67 18.71 348,771 -0.03(-0.15%)
Sep 15, 2009 18.57 18.81 18.56 18.74 270,463 +0.17(+0.92%)
Sep 14, 2009 18.50 18.68 18.50 18.57 497,018 -0.04(-0.21%)
Sep 11, 2009 18.51 18.62 18.36 18.61 494,404 +0.15(+0.81%)
Sep 10, 2009 17.92 18.46 17.89 18.46 470,545 +0.47(+2.61%)
Sep 09, 2009 17.86 18.05 17.85 17.99 218,000 +0.13(+0.73%)
Sep 08, 2009 17.85 17.98 17.82 17.86 276,161 +0.16(+0.90%)
Sep 04, 2009 17.53 17.73 17.40 17.70 274,392 +0.28(+1.60%)
Sep 03, 2009 17.48 17.50 17.27 17.42 199,188 +0.06(+0.36%)
Sep 02, 2009 17.28 17.50 17.25 17.36 278,146 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.