Autolus Therapeutics Plc ADR (NQ: AUTL )

5.608 USD +0.008 (+0.14%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.25 12.38 11.50 11.64 64,758 -0.36(-3.00%)
Sep 29, 2020 12.46 12.55 12.00 12.00 74,567 -0.89(-6.90%)
Sep 28, 2020 13.02 13.02 12.57 12.89 49,077 +0.12(+0.94%)
Sep 25, 2020 12.32 12.88 12.15 12.77 54,700 +0.33(+2.65%)
Sep 24, 2020 12.60 12.79 12.13 12.44 50,417 -0.25(-1.97%)
Sep 23, 2020 13.29 13.29 12.60 12.69 69,459 -0.61(-4.59%)
Sep 22, 2020 13.44 13.55 13.12 13.30 44,629 -0.14(-1.04%)
Sep 21, 2020 14.22 14.22 13.17 13.44 119,082 -0.84(-5.88%)
Sep 18, 2020 14.00 14.33 13.63 14.28 110,800 +0.28(+2.00%)
Sep 17, 2020 13.71 14.27 13.52 14.00 80,882 +0.06(+0.43%)
Sep 16, 2020 13.82 14.40 13.51 13.94 55,979 +0.13(+0.94%)
Sep 15, 2020 13.87 14.11 13.63 13.81 74,289 +0.00(+0.00%)
Sep 14, 2020 13.23 14.09 13.05 13.81 74,921 +1.16(+9.17%)
Sep 11, 2020 12.98 13.10 12.57 12.65 42,800 -0.12(-0.94%)
Sep 10, 2020 12.96 13.36 12.74 12.77 63,922 -0.15(-1.16%)
Sep 09, 2020 12.68 13.24 12.68 12.92 80,363 +0.42(+3.36%)
Sep 08, 2020 11.97 13.02 11.81 12.50 63,496 +0.14(+1.13%)
Sep 04, 2020 12.92 13.11 11.50 12.36 114,800 -0.49(-3.81%)
Sep 03, 2020 13.66 13.95 12.85 12.85 106,490 -0.91(-6.61%)
Sep 02, 2020 14.21 14.21 13.65 13.76 77,136 -0.29(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.