Bioxcel Therapeutics Inc (NQ: BTAI )

18.27 +0.19 (+1.05%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.34 12.05 11.22 11.82 229,505 +0.48(+4.23%)
Sep 29, 2022 11.48 11.81 11.15 11.34 182,342 -0.41(-3.49%)
Sep 28, 2022 11.46 12.07 11.50 11.75 184,808 +0.56(+5.00%)
Sep 27, 2022 11.40 11.84 10.98 11.19 150,738 -0.06(-0.53%)
Sep 26, 2022 11.34 11.77 11.04 11.25 251,541 -0.29(-2.51%)
Sep 23, 2022 11.89 11.91 11.33 11.54 253,382 -0.41(-3.43%)
Sep 22, 2022 11.89 12.15 11.76 11.95 168,320 -0.09(-0.75%)
Sep 21, 2022 12.74 13.11 11.96 12.04 376,085 -0.63(-4.97%)
Sep 20, 2022 12.68 12.99 12.43 12.67 223,027 -0.09(-0.71%)
Sep 19, 2022 12.41 12.94 12.21 12.76 183,971 +0.19(+1.51%)
Sep 16, 2022 13.12 13.18 12.47 12.57 260,605 -0.70(-5.28%)
Sep 15, 2022 12.92 13.54 12.92 13.27 299,652 +0.17(+1.30%)
Sep 14, 2022 13.26 13.55 12.94 13.10 227,978 -0.16(-1.21%)
Sep 13, 2022 14.05 14.13 13.14 13.26 269,876 -1.24(-8.55%)
Sep 12, 2022 14.67 14.71 14.16 14.50 117,809 -0.10(-0.68%)
Sep 09, 2022 15.12 15.42 14.54 14.60 188,574 -0.46(-3.05%)
Sep 08, 2022 14.22 15.21 14.22 15.06 173,539 +0.62(+4.29%)
Sep 07, 2022 13.10 14.49 13.10 14.44 180,736 +1.17(+8.82%)
Sep 06, 2022 14.04 14.17 13.18 13.27 237,719 -0.80(-5.69%)
Sep 02, 2022 14.42 14.84 13.94 14.07 161,740 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.