Bioxcel Therapeutics Inc (NQ: BTAI )

30.61 USD +0.87 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 29.62 30.71 28.95 30.61 206,660 +0.87(+2.93%)
Sep 15, 2021 29.62 30.27 29.30 29.74 154,968 -0.04(-0.13%)
Sep 14, 2021 30.52 31.30 29.69 29.78 187,566 -0.58(-1.91%)
Sep 13, 2021 29.83 31.31 28.45 30.36 292,194 +0.92(+3.12%)
Sep 10, 2021 30.26 30.43 29.28 29.44 199,416 -0.37(-1.24%)
Sep 09, 2021 28.61 30.11 28.56 29.81 190,861 +0.95(+3.29%)
Sep 08, 2021 30.85 30.85 28.66 28.86 226,606 -1.89(-6.15%)
Sep 07, 2021 29.43 30.95 29.20 30.75 238,333 +1.57(+5.38%)
Sep 03, 2021 30.90 31.78 29.02 29.18 386,753 -1.57(-5.11%)
Sep 02, 2021 30.22 31.00 29.50 30.75 213,121 +0.61(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.