Fidelity National Information Services (NY: FIS )

69.79 +1.03 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.61 40.85 40.57 40.77 916,197 -0.08(-0.19%)
Sep 26, 2013 40.92 41.17 40.68 40.85 1,652,735 -0.06(-0.15%)
Sep 25, 2013 41.02 41.23 40.81 40.91 1,078,167 -0.11(-0.28%)
Sep 24, 2013 40.78 41.29 40.71 41.02 1,012,542 +0.29(+0.71%)
Sep 23, 2013 40.87 41.09 40.60 40.74 601,135 -0.31(-0.75%)
Sep 20, 2013 41.31 41.46 41.01 41.04 1,520,556 -0.25(-0.59%)
Sep 19, 2013 41.10 41.44 41.03 41.29 863,892 +0.19(+0.47%)
Sep 18, 2013 41.16 41.30 40.75 41.09 1,082,756 +0.05(+0.13%)
Sep 17, 2013 40.90 41.13 40.83 41.04 857,172 +0.23(+0.56%)
Sep 16, 2013 40.58 40.95 40.58 40.81 816,535 +0.55(+1.37%)
Sep 13, 2013 40.17 40.33 40.01 40.26 1,110,231 +0.21(+0.52%)
Sep 12, 2013 40.02 40.19 39.74 40.05 1,130,482 +0.09(+0.22%)
Sep 11, 2013 39.99 40.18 39.90 39.96 1,066,552 -0.06(-0.15%)
Sep 10, 2013 39.35 40.03 39.30 40.03 1,150,482 +0.85(+2.16%)
Sep 09, 2013 39.59 39.83 38.98 39.18 1,827,205 -0.15(-0.38%)
Sep 06, 2013 38.91 39.55 38.52 39.33 1,188,076 +0.44(+1.12%)
Sep 05, 2013 38.82 39.04 38.72 38.89 1,280,871 +0.08(+0.20%)
Sep 04, 2013 38.79 39.00 38.63 38.81 1,371,636 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.