Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.62 26.88 26.47 26.79 2,654,701 -0.13(-0.47%)
Sep 27, 2013 26.88 27.09 26.45 26.92 4,248,068 +1.06(+4.09%)
Sep 26, 2013 25.80 26.21 25.72 25.86 1,895,230 +0.17(+0.68%)
Sep 25, 2013 26.06 26.11 25.34 25.68 3,315,049 -0.43(-1.63%)
Sep 24, 2013 25.80 26.17 25.57 26.11 2,600,205 +0.32(+1.22%)
Sep 23, 2013 25.99 26.07 25.70 25.80 1,489,183 -0.23(-0.88%)
Sep 20, 2013 26.48 26.48 25.92 26.02 2,783,874 -0.32(-1.20%)
Sep 19, 2013 26.60 26.65 26.32 26.34 1,783,650 -0.24(-0.89%)
Sep 18, 2013 26.25 26.63 26.00 26.58 1,567,373 +0.24(+0.93%)
Sep 17, 2013 25.96 26.35 25.95 26.33 1,786,934 +0.44(+1.71%)
Sep 16, 2013 26.20 26.17 25.74 25.89 2,879,247 -0.02(-0.06%)
Sep 13, 2013 26.08 26.13 25.77 25.91 1,452,301 -0.08(-0.30%)
Sep 12, 2013 26.44 26.54 25.90 25.98 1,750,495 -0.46(-1.73%)
Sep 11, 2013 26.36 26.53 26.24 26.44 1,644,802 +0.15(+0.57%)
Sep 10, 2013 26.40 26.51 26.17 26.29 2,815,321 +0.13(+0.51%)
Sep 09, 2013 25.97 26.46 25.90 26.16 2,345,517 +0.39(+1.50%)
Sep 06, 2013 25.96 26.03 25.51 25.77 2,708,374 -0.15(-0.58%)
Sep 05, 2013 26.00 26.26 25.84 25.92 2,294,019 -0.02(-0.06%)
Sep 04, 2013 25.36 26.00 25.30 25.94 3,287,843 +0.62(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.