Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.48 10.88 10.46 10.48 4,331,252 -0.16(-1.54%)
Sep 29, 2010 10.75 10.78 10.56 10.64 3,493,627 -0.13(-1.20%)
Sep 28, 2010 10.64 10.80 10.43 10.77 2,626,959 +0.14(+1.36%)
Sep 27, 2010 10.58 10.71 10.56 10.62 2,164,601 -0.03(-0.27%)
Sep 24, 2010 10.62 10.93 10.60 10.65 7,843,665 +0.24(+2.28%)
Sep 23, 2010 10.42 10.54 10.07 10.42 5,293,140 +0.21(+2.05%)
Sep 22, 2010 10.18 10.38 10.11 10.21 3,889,572 -0.09(-0.84%)
Sep 21, 2010 10.47 10.50 10.21 10.29 3,330,271 -0.16(-1.52%)
Sep 20, 2010 10.22 10.51 10.17 10.45 2,732,580 +0.27(+2.69%)
Sep 17, 2010 10.18 10.31 10.02 10.18 2,241,252 +0.03(+0.28%)
Sep 15, 2010 10.15 10.26 9.986 10.15 4,520,737 +0.00(+0.00%)
Sep 14, 2010 9.752 10.34 9.738 10.15 4,616,464 +0.40(+4.14%)
Sep 13, 2010 9.529 9.803 9.529 9.745 3,026,646 +0.36(+3.84%)
Sep 10, 2010 9.442 9.601 9.298 9.384 3,465,638 +0.00(+0.00%)
Sep 09, 2010 9.593 9.723 9.363 9.384 4,639,774 -0.03(-0.31%)
Sep 08, 2010 9.327 9.478 9.269 9.413 2,949,238 +0.08(+0.85%)
Sep 07, 2010 9.406 9.442 9.255 9.334 231 -0.12(-1.30%)
Sep 03, 2010 9.168 9.514 9.168 9.457 3,438,319 +0.49(+5.47%)
Sep 02, 2010 8.815 9.139 8.815 8.966 2,200 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.