Marathon Oil (NY: MRO )

31.07 +1.32 (+4.44%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.06 14.28 13.89 14.25 943,000 +0.16(+1.14%)
Sep 29, 2003 14.15 14.15 14.00 14.09 616,900 +0.00(+0.00%)
Sep 26, 2003 14.00 14.17 13.88 14.09 1,472,500 +0.06(+0.46%)
Sep 25, 2003 14.20 14.20 13.98 14.03 1,249,800 -0.15(-1.06%)
Sep 24, 2003 14.20 14.28 14.15 14.18 1,631,100 +0.07(+0.50%)
Sep 23, 2003 14.21 14.23 14.16 14.11 690,900 +0.00(+0.00%)
Sep 22, 2003 14.15 14.15 14.01 14.11 775,600 -0.07(-0.49%)
Sep 19, 2003 14.12 14.19 14.06 14.18 817,700 +0.06(+0.43%)
Sep 18, 2003 14.04 14.12 13.95 14.12 1,263,000 +0.07(+0.50%)
Sep 17, 2003 14.28 14.28 14.02 14.04 1,261,600 -0.16(-1.13%)
Sep 16, 2003 14.22 14.29 14.16 14.21 732,700 -0.12(-0.84%)
Sep 15, 2003 14.25 14.32 14.10 14.32 702,000 +0.00(+0.03%)
Sep 12, 2003 14.30 14.35 14.15 14.32 1,015,200 +0.10(+0.70%)
Sep 11, 2003 14.34 14.39 14.13 14.22 1,629,900 -0.10(-0.70%)
Sep 10, 2003 14.55 14.55 14.25 14.32 1,506,700 -0.14(-1.00%)
Sep 09, 2003 14.66 14.66 14.43 14.46 1,703,800 -0.25(-1.67%)
Sep 08, 2003 14.60 14.73 14.57 14.71 2,389,400 +0.34(+2.37%)
Sep 05, 2003 14.36 14.47 14.34 14.37 1,445,900 -0.03(-0.21%)
Sep 04, 2003 14.32 14.47 14.31 14.40 1,822,500 +0.08(+0.56%)
Sep 03, 2003 14.22 14.35 14.10 14.32 1,613,700 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.