Global X MSCI Nigeria ETF (NY: NGE )

11.27 USD -0.32 (-2.78%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.080 9.080 9.000 9.040 4,859 -0.04(-0.44%)
Aug 28, 2020 9.100 9.113 9.020 9.080 13,200 +0.09(+1.06%)
Aug 27, 2020 9.110 9.110 8.985 8.985 12,323 -0.08(-0.93%)
Aug 26, 2020 9.040 9.110 9.037 9.070 11,199 -0.02(-0.17%)
Aug 25, 2020 9.050 9.085 8.990 9.085 5,479 +0.03(+0.28%)
Aug 24, 2020 9.020 9.110 8.990 9.060 10,878 +0.06(+0.68%)
Aug 21, 2020 9.010 9.090 8.940 8.999 7,600 -0.06(-0.67%)
Aug 20, 2020 9.130 9.210 9.030 9.060 9,369 -0.15(-1.63%)
Aug 19, 2020 9.230 9.310 9.210 9.210 16,967 -0.02(-0.22%)
Aug 18, 2020 9.200 9.260 9.130 9.230 22,952 +0.07(+0.76%)
Aug 17, 2020 9.140 9.250 9.118 9.160 19,056 +0.04(+0.44%)
Aug 14, 2020 9.130 9.140 9.020 9.120 7,800 +0.02(+0.22%)
Aug 13, 2020 9.110 9.130 9.100 9.100 33,747 +0.01(+0.15%)
Aug 12, 2020 9.060 9.120 9.020 9.087 28,592 +0.09(+0.96%)
Aug 11, 2020 8.890 9.130 8.890 9.000 23,011 -0.07(-0.77%)
Aug 10, 2020 8.910 9.130 8.910 9.070 19,800 +0.11(+1.23%)
Aug 07, 2020 8.900 8.960 8.870 8.960 11,600 +0.02(+0.22%)
Aug 06, 2020 8.880 8.960 8.860 8.940 16,476 +0.00(+0.00%)
Aug 05, 2020 8.850 8.970 8.850 8.940 8,051 +0.04(+0.45%)
Aug 04, 2020 8.750 8.910 8.710 8.900 27,506 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.