GX MSCI Nigeria ETF (NY: NGE )

8.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.217 7.217 7.153 7.185 6,113 -0.03(-0.44%)
Aug 28, 2020 7.232 7.243 7.169 7.217 16,608 +0.08(+1.06%)
Aug 27, 2020 7.240 7.240 7.141 7.141 15,505 -0.07(-0.93%)
Aug 26, 2020 7.185 7.240 7.182 7.209 14,090 -0.01(-0.17%)
Aug 25, 2020 7.193 7.221 7.145 7.221 6,893 +0.02(+0.28%)
Aug 24, 2020 7.169 7.240 7.145 7.201 13,686 +0.05(+0.68%)
Aug 21, 2020 7.161 7.225 7.105 7.152 9,562 -0.05(-0.67%)
Aug 20, 2020 7.256 7.320 7.177 7.201 11,788 -0.12(-1.63%)
Aug 19, 2020 7.336 7.399 7.320 7.320 21,348 -0.02(-0.22%)
Aug 18, 2020 7.312 7.360 7.256 7.336 28,878 +0.06(+0.76%)
Aug 17, 2020 7.264 7.352 7.247 7.280 23,976 +0.03(+0.44%)
Aug 14, 2020 7.256 7.264 7.169 7.248 9,814 +0.02(+0.22%)
Aug 13, 2020 7.240 7.256 7.232 7.232 42,461 +0.01(+0.15%)
Aug 12, 2020 7.201 7.248 7.169 7.222 35,974 +0.07(+0.96%)
Aug 11, 2020 7.066 7.256 7.066 7.153 28,952 -0.06(-0.77%)
Aug 10, 2020 7.081 7.256 7.081 7.209 24,912 +0.09(+1.23%)
Aug 07, 2020 7.074 7.121 7.050 7.121 14,595 +0.02(+0.22%)
Aug 06, 2020 7.058 7.121 7.042 7.105 20,730 +0.00(+0.00%)
Aug 05, 2020 7.034 7.129 7.034 7.105 10,129 +0.03(+0.45%)
Aug 04, 2020 6.954 7.081 6.922 7.074 34,608 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.