Patriot TR HD (NQ: PATI )

11.47 USD +0.12 (+1.05%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.550 8.550 8.550 122 +0.00(+0.00%)
Aug 28, 2020 8.490 9.340 8.470 8.550 6,300 +0.05(+0.59%)
Aug 27, 2020 8.910 8.910 8.500 8.500 19,994 -0.38(-4.23%)
Aug 26, 2020 8.940 8.940 8.830 8.875 1,745 -0.57(-6.08%)
Aug 25, 2020 9.450 9.450 9.450 81 +0.00(+0.00%)
Aug 24, 2020 9.450 9.450 9.450 9.450 1,265 +0.45(+5.00%)
Aug 21, 2020 9.053 9.114 9.000 9.000 4,900 -0.16(-1.79%)
Aug 20, 2020 9.245 9.245 9.164 9.164 313 +0.04(+0.49%)
Aug 19, 2020 9.250 9.250 9.120 9.120 2,324 -0.23(-2.46%)
Aug 18, 2020 9.350 9.350 9.350 174 +0.00(+0.00%)
Aug 17, 2020 9.345 9.400 9.345 9.350 1,175 -0.06(-0.64%)
Aug 14, 2020 9.350 9.450 9.350 9.410 2,300 +0.01(+0.13%)
Aug 13, 2020 9.330 9.398 9.330 9.398 1,212 +0.17(+1.82%)
Aug 12, 2020 9.480 9.480 9.230 9.230 1,303 -0.07(-0.77%)
Aug 11, 2020 9.445 9.450 9.200 9.302 7,038 -0.04(-0.40%)
Aug 10, 2020 9.173 9.340 9.100 9.340 3,141 +0.05(+0.54%)
Aug 07, 2020 9.480 9.500 9.289 9.289 8,700 +0.01(+0.06%)
Aug 06, 2020 9.050 9.284 9.050 9.284 1,523 +0.33(+3.73%)
Aug 05, 2020 9.200 9.450 8.840 8.950 3,053 +0.09(+1.02%)
Aug 04, 2020 8.850 8.930 8.850 8.860 1,673 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.