GX MSCI Nigeria ETF (NY: NGE )

8.960 +0.100 (+1.13%)
Streaming Delayed Price Updated: 10:06 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.15 10.24 10.15 10.18 11,773 +0.04(+0.35%)
Aug 29, 2019 10.07 10.19 10.07 10.15 3,583 -0.04(-0.43%)
Aug 28, 2019 10.06 10.19 9.953 10.19 16,717 +0.15(+1.48%)
Aug 27, 2019 10.15 10.15 9.953 10.04 14,281 -0.15(-1.46%)
Aug 26, 2019 10.17 10.26 10.15 10.19 18,598 -0.01(-0.08%)
Aug 23, 2019 9.976 10.23 9.961 10.20 40,511 -0.09(-0.84%)
Aug 22, 2019 10.35 10.40 10.27 10.28 20,788 +0.01(+0.11%)
Aug 21, 2019 10.09 10.48 10.09 10.27 36,556 +0.27(+2.73%)
Aug 20, 2019 9.842 10.09 9.803 10.000 21,401 +0.19(+1.98%)
Aug 19, 2019 9.818 9.859 9.795 9.805 52,522 -0.01(-0.14%)
Aug 16, 2019 9.755 9.818 9.747 9.818 30,130 +0.02(+0.24%)
Aug 15, 2019 9.945 9.945 9.765 9.795 63,520 -0.20(-1.98%)
Aug 14, 2019 10.09 10.20 9.975 9.992 9,765 -0.18(-1.75%)
Aug 13, 2019 10.26 10.27 10.13 10.17 52,307 -0.01(-0.12%)
Aug 12, 2019 10.27 10.51 10.18 10.18 17,978 -0.09(-0.92%)
Aug 09, 2019 10.36 10.50 10.27 10.28 26,332 -0.19(-1.77%)
Aug 08, 2019 10.66 10.88 10.39 10.46 27,538 -0.00(-0.04%)
Aug 07, 2019 10.36 10.47 10.32 10.47 16,314 +0.01(+0.13%)
Aug 06, 2019 10.36 10.55 10.33 10.45 19,672 -0.05(-0.50%)
Aug 05, 2019 10.52 10.61 10.44 10.51 14,992 -0.06(-0.60%)
Aug 02, 2019 10.36 10.74 10.36 10.57 14,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.