Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11024 11046 11046 11046 2,259,130,000 +36.63(+0.33%)
Aug 28, 2014 11000 11018 10977 11010 0 -28.19(-0.26%)
Aug 27, 2014 11042 11046 11018 11038 0 +12.52(+0.11%)
Aug 26, 2014 11016 11054 11016 11025 0 +20.01(+0.18%)
Aug 25, 2014 10977 11024 10977 11005 0 +58.03(+0.53%)
Aug 22, 2014 10973 10976 10923 10947 0 -35.50(-0.32%)
Aug 21, 2014 10958 10995 10956 10983 0 +33.35(+0.30%)
Aug 20, 2014 10909 10958 10899 10949 0 +19.82(+0.18%)
Aug 19, 2014 10901 10934 10896 10930 0 +43.15(+0.40%)
Aug 18, 2014 10824 10887 10824 10887 0 +90.48(+0.84%)
Aug 15, 2014 10833 10848 10724 10796 0 -6.60(-0.06%)
Aug 14, 2014 10756 10803 10756 10803 0 +46.45(+0.43%)
Aug 13, 2014 10732 10768 10717 10756 0 +50.40(+0.47%)
Aug 12, 2014 10709 10736 10682 10706 0 -17.01(-0.16%)
Aug 11, 2014 10716 10763 10716 10723 0 +31.69(+0.30%)
Aug 08, 2014 10591 10694 10573 10691 0 +107.31(+1.01%)
Aug 07, 2014 10677 10695 10558 10584 0 -69.63(-0.65%)
Aug 06, 2014 10606 10686 10602 10653 0 -3.90(-0.04%)
Aug 05, 2014 10729 10736 10624 10657 0 -109.36(-1.02%)
Aug 04, 2014 10692 10780 10669 10767 0 +74.52(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.