Footlocker Inc (NY: FL )

46.90 USD -1.37 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.70 34.72 34.13 34.57 1,051,396 +0.08(+0.23%)
Aug 30, 2012 34.40 34.70 34.32 34.49 1,261,394 +0.03(+0.09%)
Aug 29, 2012 34.52 34.70 34.35 34.46 1,565,673 +0.25(+0.73%)
Aug 27, 2012 34.24 34.37 34.06 34.21 1,727,705 +0.19(+0.56%)
Aug 24, 2012 33.94 34.13 33.83 34.02 1,102,187 -0.02(-0.06%)
Aug 23, 2012 34.52 34.52 33.85 34.04 1,505,230 -0.48(-1.39%)
Aug 22, 2012 34.27 34.66 34.27 34.52 1,200,923 +0.13(+0.38%)
Aug 21, 2012 34.35 34.72 34.26 34.39 1,205,459 +0.12(+0.35%)
Aug 20, 2012 35.10 35.24 34.15 34.27 2,224,983 -0.82(-2.34%)
Aug 17, 2012 35.68 36.00 34.96 35.09 6,020,337 +0.60(+1.74%)
Aug 16, 2012 34.57 34.80 34.47 34.49 2,480,343 -0.03(-0.09%)
Aug 15, 2012 34.31 34.56 34.11 34.52 1,195,219 +0.25(+0.73%)
Aug 14, 2012 34.48 34.68 34.16 34.27 1,770,663 -0.05(-0.15%)
Aug 13, 2012 34.11 34.42 33.72 34.32 1,730,235 +0.20(+0.59%)
Aug 10, 2012 34.61 34.69 33.81 34.12 1,457,632 -0.42(-1.22%)
Aug 09, 2012 34.61 34.79 34.01 34.54 1,970,068 -0.08(-0.23%)
Aug 08, 2012 34.33 34.92 34.11 34.62 1,815,749 +0.15(+0.44%)
Aug 07, 2012 34.10 34.66 34.04 34.47 2,107,120 +0.73(+2.16%)
Aug 06, 2012 34.01 34.40 33.73 33.74 1,318,566 -0.18(-0.53%)
Aug 03, 2012 33.54 34.10 33.43 33.92 1,115,080 +1.00(+3.04%)
Aug 02, 2012 32.51 33.27 32.51 32.92 1,325,218 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.