Fidelity National Information Services (NY: FIS )

125.26 USD +0.16 (+0.13%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.87 36.80 35.87 36.64 371,800 +0.71(+1.98%)
Aug 30, 2006 36.03 36.45 35.93 35.93 396,700 -0.04(-0.11%)
Aug 29, 2006 36.07 36.20 35.68 35.97 211,700 +0.00(+0.00%)
Aug 28, 2006 35.42 35.98 35.33 35.97 379,200 +0.62(+1.75%)
Aug 25, 2006 35.40 35.52 35.30 35.35 178,200 -0.12(-0.34%)
Aug 24, 2006 35.70 35.75 35.24 35.47 186,600 -0.34(-0.95%)
Aug 23, 2006 35.93 36.13 35.44 35.81 630,700 -0.12(-0.33%)
Aug 22, 2006 36.11 36.30 35.78 35.93 377,100 -0.17(-0.47%)
Aug 21, 2006 36.60 36.71 36.01 36.10 166,400 -0.64(-1.74%)
Aug 18, 2006 36.56 36.74 36.50 36.74 306,100 +0.09(+0.25%)
Aug 17, 2006 36.16 36.73 35.83 36.65 732,300 +0.49(+1.36%)
Aug 16, 2006 36.00 36.21 35.72 36.16 257,200 +0.35(+0.98%)
Aug 15, 2006 35.69 36.01 35.61 35.81 177,900 +0.36(+1.02%)
Aug 14, 2006 35.41 35.93 35.34 35.45 144,600 +0.12(+0.34%)
Aug 11, 2006 35.60 35.66 35.20 35.33 182,300 -0.30(-0.84%)
Aug 10, 2006 35.13 35.68 35.03 35.63 245,400 +0.41(+1.16%)
Aug 09, 2006 35.57 35.68 35.20 35.22 254,000 -0.11(-0.31%)
Aug 08, 2006 35.52 35.70 35.15 35.33 236,600 -0.16(-0.45%)
Aug 07, 2006 35.72 35.74 35.37 35.49 323,600 -0.35(-0.98%)
Aug 04, 2006 36.61 36.83 35.60 35.84 538,600 -0.47(-1.29%)
Aug 03, 2006 36.12 36.39 35.80 36.31 251,600 +0.14(+0.39%)
Aug 02, 2006 35.25 36.71 35.20 36.17 486,300 +0.97(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.