US Telecommunications Ishares ETF (NY: IYZ )

22.73 -0.34 (-1.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.56 13.70 13.19 13.52 30,329 -0.08(-0.59%)
Aug 29, 2002 13.48 13.89 13.34 13.60 92,106 -0.20(-1.46%)
Aug 28, 2002 13.70 13.97 13.56 13.80 169,793 -0.35(-2.50%)
Aug 27, 2002 14.60 14.64 14.04 14.15 37,414 -0.25(-1.73%)
Aug 26, 2002 13.81 14.41 13.77 14.40 84,648 +0.41(+2.93%)
Aug 23, 2002 14.36 14.36 13.86 13.99 32,939 -0.52(-3.60%)
Aug 22, 2002 14.16 14.72 14.10 14.51 186,822 +0.28(+1.98%)
Aug 21, 2002 14.20 14.23 13.88 14.23 68,240 +0.31(+2.25%)
Aug 20, 2002 14.32 14.32 13.77 13.92 97,575 +0.12(+0.87%)
Aug 16, 2002 13.26 13.97 13.26 13.80 1,205,710 +0.65(+4.96%)
Aug 15, 2002 13.48 13.48 12.98 13.15 522,060 -0.08(-0.61%)
Aug 14, 2002 12.68 13.23 12.39 13.23 21,628 +0.64(+5.12%)
Aug 13, 2002 12.80 12.99 12.58 12.58 7,458 -0.22(-1.70%)
Aug 12, 2002 12.39 12.87 12.39 12.80 90,490 +0.54(+4.40%)
Aug 07, 2002 12.47 12.58 11.95 12.26 343,068 +0.03(+0.26%)
Aug 06, 2002 12.75 12.77 12.23 12.23 28,713 +0.02(+0.20%)
Aug 05, 2002 12.61 12.74 12.20 12.20 50,341 -0.56(-4.35%)
Aug 02, 2002 12.83 12.99 12.65 12.76 85,891 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.