US Telecommunications Ishares ETF (NY: IYZ )

33.15 USD -0.18 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.02 20.13 19.74 20.03 590 +0.17(+0.86%)
Aug 30, 2010 20.13 20.13 19.84 19.86 181,468 -0.25(-1.24%)
Aug 27, 2010 20.11 20.15 19.77 20.11 576,960 +0.19(+0.95%)
Aug 26, 2010 19.98 20.10 19.85 19.92 317,925 -0.03(-0.15%)
Aug 25, 2010 19.63 19.99 19.63 19.95 1,317,832 +0.15(+0.76%)
Aug 24, 2010 19.70 19.90 19.58 19.80 784,812 -0.12(-0.60%)
Aug 23, 2010 20.21 20.22 19.89 19.92 392,359 -0.14(-0.70%)
Aug 20, 2010 20.06 20.11 19.85 20.06 298,335 -0.08(-0.40%)
Aug 19, 2010 20.39 20.43 20.06 20.14 302,000 -0.35(-1.71%)
Aug 18, 2010 20.31 20.58 20.25 20.49 653,512 +0.10(+0.49%)
Aug 17, 2010 20.27 20.46 20.20 20.39 1,313,145 +0.28(+1.39%)
Aug 16, 2010 20.00 20.11 19.84 20.11 494,470 +0.08(+0.40%)
Aug 13, 2010 20.00 20.14 19.97 20.03 250,458 -0.07(-0.35%)
Aug 12, 2010 19.72 20.15 19.72 20.10 1,113,642 +0.11(+0.55%)
Aug 11, 2010 20.12 20.21 19.99 19.99 380,255 -0.53(-2.58%)
Aug 10, 2010 20.43 20.58 20.33 20.52 523,536 -0.11(-0.53%)
Aug 09, 2010 20.54 20.64 20.48 20.63 135,611 +0.15(+0.73%)
Aug 06, 2010 20.48 20.60 20.30 20.48 269,429 -0.19(-0.92%)
Aug 05, 2010 20.47 20.71 20.47 20.67 1,031,879 +0.05(+0.24%)
Aug 04, 2010 20.67 20.67 20.44 20.62 578,528 +0.08(+0.37%)
Aug 03, 2010 20.61 20.74 20.50 20.55 494,885 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.